Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:457.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240524C00457500 | 2024-05-22 3:58PM EDT | 2024-05-24 | 2.00 | 2.07 | 2.52 | -2.00 | -50.00% | 40 | 171 | 22.12% |
| MA240531C00457500 | 2024-05-22 3:39PM EDT | 2024-05-31 | 4.15 | 3.95 | 4.25 | -1.45 | -25.89% | 15 | 22 | 16.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240524P00457500 | 2024-05-22 2:31PM EDT | 2024-05-24 | 3.20 | 2.55 | 2.94 | +1.52 | +90.48% | 90 | 147 | 17.92% |
| MA240531P00457500 | 2024-05-22 12:40PM EDT | 2024-05-31 | 2.96 | 4.15 | 4.45 | -0.24 | -7.50% | 17 | 29 | 13.76% |
© 2024 Yahoo. All rights reserved.