Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA240524C00452500 | 2024-05-22 10:50AM EDT | 2024-05-24 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MA240531C00452500 | 2024-05-17 9:32AM EDT | 2024-05-31 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA240524P00452500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
MA240531P00452500 | 2024-05-21 3:39PM EDT | 2024-05-31 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |