Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:442.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240607C00442500 | 2024-06-03 3:55PM EDT | 2024-06-07 | 3.88 | 4.05 | 4.30 | -1.92 | -33.10% | 56 | 61 | 21.33% |
| MA240614C00442500 | 2024-06-03 2:43PM EDT | 2024-06-14 | 5.60 | 6.25 | 6.55 | -0.10 | -1.75% | 12 | 12 | 20.21% |
| MA240621C00442500 | 2024-06-03 3:33PM EDT | 2024-06-21 | 7.20 | 7.45 | 7.85 | -1.10 | -13.25% | 14 | 26 | 19.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240607P00442500 | 2024-06-03 3:55PM EDT | 2024-06-07 | 3.10 | 2.86 | 3.15 | +0.49 | +18.77% | 34 | 78 | 18.84% |
| MA240614P00442500 | 2024-06-03 3:57PM EDT | 2024-06-14 | 5.00 | 4.55 | 4.85 | -0.15 | -2.91% | 9 | 10 | 16.92% |
| MA240621P00442500 | 2024-06-03 1:41PM EDT | 2024-06-21 | 6.00 | 5.35 | 5.70 | -0.32 | -5.06% | 17 | 83 | 15.39% |
© 2024 Yahoo. All rights reserved.