Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240419C00355000 | 2024-01-05 2:13PM EDT | 2024-04-19 | 68.69 | 108.30 | 111.15 | 0.00 | - | 5 | 29 | 206.74% |
| MA240517C00355000 | 2024-01-18 2:23PM EDT | 2024-05-17 | 82.20 | 116.25 | 119.35 | 0.00 | - | 5 | 5 | 101.49% |
| MA240621C00355000 | 2024-01-05 11:17AM EDT | 2024-06-21 | 77.95 | 112.20 | 115.40 | 0.00 | - | 2 | 23 | 61.19% |
| MA240719C00355000 | 2024-04-12 1:01PM EDT | 2024-07-19 | 115.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240920C00355000 | 2024-04-01 2:16PM EDT | 2024-09-20 | 132.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240419P00355000 | 2024-03-14 2:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.44 | 0.00 | - | 6 | 91 | 111.52% |
| MA240517P00355000 | 2024-03-26 11:40AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MA240621P00355000 | 2024-04-15 10:31AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MA240719P00355000 | 2024-02-05 4:51PM EDT | 2024-07-19 | 1.77 | 1.19 | 1.35 | 0.00 | - | 1 | 16 | 30.95% |
| MA240920P00355000 | 2024-04-08 11:07AM EDT | 2024-09-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.