Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240419C00305000 | 2023-10-27 3:26PM EDT | 2024-04-19 | 72.20 | 112.85 | 115.10 | 0.00 | - | 10 | 10 | 0.00% |
| MA240621C00305000 | 2023-11-28 12:29PM EDT | 2024-06-21 | 114.37 | 127.00 | 130.65 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240419P00305000 | 2024-02-02 4:14PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.63 | 0.00 | - | 1 | 34 | 249.81% |
| MA240517P00305000 | 2024-02-02 11:39AM EDT | 2024-05-17 | 0.25 | 0.04 | 0.78 | 0.00 | - | 2 | 0 | 66.89% |
| MA240621P00305000 | 2024-04-10 9:50AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.68 | 0.00 | - | 1 | 68 | 49.07% |
| MA240719P00305000 | 2023-11-21 4:12PM EDT | 2024-07-19 | 2.70 | 1.60 | 2.06 | 0.00 | - | - | 7 | 50.12% |
| MA240920P00305000 | 2024-04-15 1:57PM EDT | 2024-09-20 | 1.05 | 1.04 | 1.43 | -0.11 | -9.48% | 2 | 132 | 36.01% |
© 2024 Yahoo. All rights reserved.