Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:295.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240419C00295000 | 2024-01-02 11:51AM EDT | 2024-04-19 | 130.58 | 166.90 | 169.70 | 0.00 | - | 14 | 12 | 509.86% |
| MA240621C00295000 | 2023-07-06 12:49PM EDT | 2024-06-21 | 117.07 | 114.00 | 115.75 | 0.00 | - | 4 | 3 | 0.00% |
| MA240920C00295000 | 2024-04-05 11:44AM EDT | 2024-09-20 | 190.02 | 165.95 | 168.85 | 0.00 | - | 4 | 5 | 55.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240419P00295000 | 2024-04-15 11:03AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 268.16% |
| MA240621P00295000 | 2024-03-11 12:46PM EDT | 2024-06-21 | 0.35 | 0.06 | 0.20 | 0.00 | - | 50 | 76 | 43.31% |
| MA240719P00295000 | 2023-12-26 2:11PM EDT | 2024-07-19 | 1.41 | 0.69 | 0.81 | 0.00 | - | 12 | 13 | 44.20% |
| MA240920P00295000 | 2023-11-27 3:43PM EDT | 2024-09-20 | 3.05 | 1.53 | 2.49 | 0.00 | - | - | 1 | 42.13% |
© 2024 Yahoo. All rights reserved.