Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:255.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA230421C00255000 | 2022-10-17 11:59AM EST | 2023-04-21 | 58.10 | 90.30 | 91.90 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA230217P00255000 | 2023-01-25 2:04PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 153 | 395 | 50.00% |
| MA230317P00255000 | 2023-02-02 12:57PM EST | 2023-03-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 25.00% |
| MA230421P00255000 | 2023-01-26 12:50PM EST | 2023-04-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 12.50% |
| MA230721P00255000 | 2023-02-02 10:33AM EST | 2023-07-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2023 Yahoo. All rights reserved.
