Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA240719P00245000 | 2024-02-01 12:50PM EDT | 2024-07-19 | 0.34 | 0.03 | 0.86 | 0.00 | - | 1 | 14 | 54.18% |
MA240920P00245000 | 2023-11-29 12:06PM EDT | 2024-09-20 | 1.03 | 0.51 | 1.06 | 0.00 | - | - | 1 | 49.32% |