Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA260116C00190000 | 2024-04-03 1:21PM EDT | 2026-01-16 | 303.00 | 265.50 | 270.50 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA250117P00190000 | 2024-02-20 10:42AM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
MA260116P00190000 | 2024-04-15 3:20PM EDT | 2026-01-16 | 1.84 | 0.00 | 2.45 | 0.00 | - | 2 | 56 | 47.86% |