Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA250117C00155000 | 2022-11-03 3:03PM EDT | 2025-01-17 | 175.10 | 216.50 | 221.00 | 0.00 | - | 10 | 11 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MA250117P00155000 | 2023-11-28 4:44PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.63 | 0.00 | - | 2 | 34 | 52.20% |