Mail

Australia markets open in 1 hour 17 minutes

ALL ORDS
7,831.90
-100.10(-1.26%)
AUD/USD
0.6531
+0.0052(+0.80%)
ASX 200
7,569.90
-94.20(-1.23%)
OIL
79.06
+0.06(+0.08%)
GOLD
2,331.10
+20.10(+0.87%)
Bitcoin AUD
88,797.30
-4,076.56(-4.39%)

Mastercard Incorporated (MA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

442.07

-9.13

(-2.02%)

At close: 04:00PM EDT

443.19

+1.12

(+0.25%)

After hours:

06:27PM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	280.00	2.55	0.00	-	10	36
-	-	-	-	-	300.00	3.11	0.00	-	4	5
-	-	-	-	-	320.00	3.40	-0.15	-4.23%	2	2
-	-	-	-	-	330.00	4.00	0.00	-	1	2
-	-	-	-	-	350.00	5.50	0.00	-	-	3
-	-	-	-	-	360.00	6.90	0.00	-	-	5
-	-	-	-	-	370.00	6.90	0.00	-	2	46
106.67	0.00	-	-	36	380.00	8.35	0.00	-	1	42
-	-	-	-	-	390.00	11.45	0.00	-	4	5
-	-	-	-	-	400.00	14.10	+1.60	+12.80%	314	69
84.43	0.00	-	-	1	410.00	15.85	+0.60	+3.93%	1	52
-	-	-	-	-	420.00	16.75	0.00	-	3	106
83.33	0.00	-	-	4	430.00	20.75	0.00	-	3	6
67.75	0.00	-	1	2	440.00	21.60	0.00	-	6	21
42.25	-9.95	-19.06%	3	1	450.00	25.17	0.00	-	-	5
35.30	-10.23	-22.47%	11	14	460.00	33.55	0.00	-	1	14
50.16	0.00	-	1	16	470.00	-	-	-	-	-
36.90	0.00	-	1	3	480.00	-	-	-	-	-
25.05	-9.99	-28.51%	100	50	490.00	-	-	-	-	-
19.52	-10.38	-34.72%	1	9	500.00	-	-	-	-	-
24.18	0.00	-	4	6	510.00	-	-	-	-	-
19.82	0.00	-	3	10	520.00	53.50	0.00	-	4	4
10.00	-2.70	-21.26%	1	15	540.00	-	-	-	-	-
7.25	-9.30	-56.19%	5	10	560.00	-	-	-	-	-
7.75	0.00	-	10	10	580.00	-	-	-	-	-
5.50	0.00	-	1	1	600.00	-	-	-	-	-
2.70	0.00	-	-	1	660.00	-	-	-	-	-
1.30	0.00	-	1	1	700.00	-	-	-	-	-
1.04	0.00	-	1	1	720.00	-	-	-	-	-