Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
236.18 | 0.00 | - | 2 | 0 | 145.00 | 1.98 | 0.00 | - | 3 | 0 |
240.12 | 0.00 | - | 5 | 0 | 150.00 | 2.30 | 0.00 | - | 1 | 0 |
175.10 | 0.00 | - | 10 | 11 | 155.00 | 3.45 | 0.00 | - | 2 | 0 |
150.20 | 0.00 | - | - | 2 | 160.00 | 2.75 | 0.00 | - | 1 | 0 |
157.70 | 0.00 | - | 8 | 6 | 165.00 | 3.80 | 0.00 | - | 1 | 0 |
180.53 | 0.00 | - | - | 5 | 170.00 | 5.15 | 0.00 | - | 12 | 15 |
192.06 | 0.00 | - | - | 1 | 175.00 | 4.40 | 0.00 | - | 2 | 0 |
187.75 | 0.00 | - | 1 | 1 | 180.00 | 5.90 | 0.00 | - | 10 | 15 |
178.45 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
- | - | - | - | - | 190.00 | 5.60 | 0.00 | - | 1 | 0 |
198.30 | 0.00 | - | 1 | 0 | 195.00 | 5.03 | 0.00 | - | - | 0 |
195.96 | 0.00 | - | 5 | 0 | 200.00 | 5.05 | 0.00 | - | 2 | 0 |
180.60 | 0.00 | - | 50 | 0 | 210.00 | 7.00 | 0.00 | - | 5 | 0 |
172.00 | 0.00 | - | 5 | 0 | 220.00 | 11.70 | 0.00 | - | 1 | 6 |
164.10 | 0.00 | - | 2 | 0 | 230.00 | 9.60 | 0.00 | - | 11 | 0 |
149.55 | 0.00 | - | 1 | 0 | 240.00 | 10.05 | 0.00 | - | 12 | 0 |
148.15 | 0.00 | - | 1 | 0 | 250.00 | 11.00 | 0.00 | - | 1 | 0 |
144.24 | 0.00 | - | 1 | 0 | 260.00 | 12.20 | 0.00 | - | 3 | 0 |
144.30 | 0.00 | - | 1 | 0 | 270.00 | 13.96 | 0.00 | - | 4 | 0 |
137.50 | 0.00 | - | 5 | 0 | 280.00 | 15.20 | 0.00 | - | 4 | 0 |
128.45 | 0.00 | - | 2 | 0 | 290.00 | 17.50 | 0.00 | - | 1 | 0 |
121.30 | 0.00 | - | 2 | 0 | 300.00 | 19.37 | 0.00 | - | 5 | 0 |
105.85 | 0.00 | - | 6 | 0 | 310.00 | 21.00 | 0.00 | - | 1 | 0 |
108.05 | 0.00 | - | 1 | 0 | 320.00 | 25.40 | 0.00 | - | 2 | 0 |
100.40 | 0.00 | - | 4 | 0 | 330.00 | 29.90 | 0.00 | - | 60 | 0 |
96.60 | 0.00 | - | 4 | 0 | 340.00 | 31.00 | 0.00 | - | 3 | 0 |
80.33 | 0.00 | - | 2 | 0 | 350.00 | 34.95 | 0.00 | - | 5 | 0 |
78.70 | 0.00 | - | 7 | 0 | 360.00 | 38.38 | 0.00 | - | 17 | 0 |
70.05 | 0.00 | - | 27 | 0 | 370.00 | 43.57 | 0.00 | - | 2 | 0 |
64.42 | 0.00 | - | 33 | 0 | 380.00 | 47.64 | 0.00 | - | 2 | 0 |
62.65 | 0.00 | - | 2 | 0 | 390.00 | 49.95 | 0.00 | - | 2 | 0 |
53.16 | 0.00 | - | 2 | 0 | 400.00 | 55.75 | 0.00 | - | 4 | 0 |
50.42 | 0.00 | - | 4 | 0 | 410.00 | 61.75 | 0.00 | - | 3 | 0 |
44.92 | 0.00 | - | 4 | 0 | 420.00 | 65.25 | 0.00 | - | 2 | 0 |
45.75 | 0.00 | - | 1 | 0 | 430.00 | 74.74 | 0.00 | - | 2 | 0 |
38.26 | 0.00 | - | 2 | 0 | 440.00 | 85.45 | 0.00 | - | 2 | 0 |
34.65 | 0.00 | - | 23 | 0 | 450.00 | 92.20 | 0.00 | - | 2 | 0 |
30.55 | 0.00 | - | 12 | 0 | 460.00 | 121.40 | 0.00 | - | 3 | 3 |
31.43 | 0.00 | - | 3 | 0 | 470.00 | 180.06 | 0.00 | - | 4 | 0 |
25.80 | 0.00 | - | 14 | 0 | 480.00 | 131.33 | 0.00 | - | - | 1 |
29.00 | 0.00 | - | 1 | 0 | 490.00 | 119.47 | 0.00 | - | 2 | 0 |
21.00 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |
24.80 | 0.00 | - | 2 | 0 | 520.00 | 160.35 | 0.00 | - | - | 0 |
20.60 | 0.00 | - | - | 0 | 540.00 | 165.50 | 0.00 | - | 2 | 0 |
12.60 | 0.00 | - | 2 | 0 | 560.00 | 180.10 | 0.00 | - | - | 0 |