Australia markets closed

Mastercard Incorporated (MA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.12-2.91 (-0.78%)
At close: 04:00PM EST
371.30 +0.18 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
236.180.00-20145.001.980.00-30
240.120.00-50150.002.300.00-10
175.100.00-1011155.003.450.00-20
150.200.00--2160.002.750.00-10
157.700.00-86165.003.800.00-10
180.530.00--5170.005.150.00-1215
192.060.00--1175.004.400.00-20
187.750.00-11180.005.900.00-1015
178.450.00-11185.00-----
-----190.005.600.00-10
198.300.00-10195.005.030.00--0
195.960.00-50200.005.050.00-20
180.600.00-500210.007.000.00-50
172.000.00-50220.0011.700.00-16
164.100.00-20230.009.600.00-110
149.550.00-10240.0010.050.00-120
148.150.00-10250.0011.000.00-10
144.240.00-10260.0012.200.00-30
144.300.00-10270.0013.960.00-40
137.500.00-50280.0015.200.00-40
128.450.00-20290.0017.500.00-10
121.300.00-20300.0019.370.00-50
105.850.00-60310.0021.000.00-10
108.050.00-10320.0025.400.00-20
100.400.00-40330.0029.900.00-600
96.600.00-40340.0031.000.00-30
80.330.00-20350.0034.950.00-50
78.700.00-70360.0038.380.00-170
70.050.00-270370.0043.570.00-20
64.420.00-330380.0047.640.00-20
62.650.00-20390.0049.950.00-20
53.160.00-20400.0055.750.00-40
50.420.00-40410.0061.750.00-30
44.920.00-40420.0065.250.00-20
45.750.00-10430.0074.740.00-20
38.260.00-20440.0085.450.00-20
34.650.00-230450.0092.200.00-20
30.550.00-120460.00121.400.00-33
31.430.00-30470.00180.060.00-40
25.800.00-140480.00131.330.00--1
29.000.00-10490.00119.470.00-20
21.000.00-20500.00-----
24.800.00-20520.00160.350.00--0
20.600.00--0540.00165.500.00-20
12.600.00-20560.00180.100.00--0