Mail

Australia markets close in 2 hours 26 minutes

ALL ORDS
8,080.70
-37.60(-0.46%)
ASX 200
7,808.30
-39.80(-0.51%)
AUD/USD
0.6632
+0.0011(+0.17%)
OIL
77.10
-0.47(-0.61%)
GOLD
2,372.60
-20.30(-0.85%)
Bitcoin AUD
104,502.23
-938.89(-0.89%)

Mastercard Incorporated (MA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

456.52

-2.58

(-0.56%)

At close: 04:00PM EDT

455.00

-1.52

(-0.33%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

14 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	250.00	0.17	0.00	-	2	5
119.00	0.00	-	-	1	340.00	-	-	-	-	-
-	-	-	-	-	360.00	0.05	0.00	-	-	1
-	-	-	-	-	370.00	0.05	-0.15	-75.00%	2	31
71.35	0.00	-	3	3	390.00	0.14	0.00	-	3	40
67.16	0.00	-	1	1	395.00	0.40	0.00	-	-	2
-	-	-	-	-	400.00	0.17	+0.02	+13.33%	2	51
-	-	-	-	-	405.00	0.44	0.00	-	-	10
48.04	0.00	-	4	4	410.00	0.25	0.00	-	1	12
-	-	-	-	-	415.00	0.68	0.00	-	6	7
39.53	0.00	-	1	5	420.00	0.35	0.00	-	20	25
-	-	-	-	-	425.00	0.40	-0.15	-27.27%	2	34
30.05	0.00	-	-	1	430.00	0.74	+0.08	+12.12%	10	88
21.90	0.00	-	1	3	435.00	1.08	+0.09	+9.09%	14	184
20.05	+4.66	+30.28%	1	37	440.00	1.17	0.00	-	1	60
19.21	0.00	-	15	18	445.00	2.56	+0.70	+37.63%	4	46
15.10	0.00	-	15	110	450.00	3.87	+0.92	+31.19%	5	35
8.60	0.00	-	3	56	455.00	5.80	+0.98	+20.33%	7	11
5.95	-2.10	-26.09%	5	25	460.00	7.60	-0.45	-5.59%	5	26
5.60	+1.32	+30.84%	58	139	465.00	8.65	0.00	-	1	3
2.37	-0.14	-5.58%	7	97	470.00	12.25	0.00	-	2	7
1.42	-0.06	-4.05%	18	89	475.00	-	-	-	-	-
0.84	0.00	-	1	20	480.00	-	-	-	-	-
0.92	0.00	-	1	2	485.00	-	-	-	-	-
0.81	0.00	-	3	12	490.00	-	-	-	-	-
0.46	0.00	-	-	13	495.00	-	-	-	-	-
0.06	0.00	-	3	15	515.00	-	-	-	-	-