Mail

Australia markets open in 1 hour 22 minutes

ALL ORDS
7,831.90
-100.10(-1.26%)
AUD/USD
0.6531
+0.0052(+0.80%)
ASX 200
7,569.90
-94.20(-1.23%)
OIL
79.05
+0.05(+0.06%)
GOLD
2,331.10
+20.10(+0.87%)
Bitcoin AUD
88,685.29
-4,557.93(-4.89%)

Mastercard Incorporated (MA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

442.07

-9.13

(-2.02%)

At close: 04:00PM EDT

442.97

+0.90

(+0.20%)

After hours:

06:14PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	250.00	0.22	0.00	-	-	1
-	-	-	-	-	360.00	0.40	0.00	-	-	5
107.48	0.00	-	3	3	370.00	-	-	-	-	-
83.22	0.00	-	-	1	380.00	0.17	-0.52	-75.36%	1	5
-	-	-	-	-	385.00	0.28	0.00	-	1	2
70.90	0.00	-	3	4	395.00	-	-	-	-	-
-	-	-	-	-	400.00	0.64	0.00	-	1	1
-	-	-	-	-	405.00	0.54	-1.30	-70.65%	15	1
-	-	-	-	-	410.00	0.70	-0.11	-13.58%	5	13
-	-	-	-	-	415.00	1.08	-0.29	-21.17%	12	13
58.13	0.00	-	-	1	420.00	1.57	+0.27	+20.77%	15	27
-	-	-	-	-	425.00	2.18	-0.23	-9.54%	8	24
30.20	0.00	-	3	5	430.00	2.58	+0.05	+1.98%	2	30
27.90	0.00	-	1	2	435.00	4.60	+1.00	+27.78%	13	9
22.45	0.00	-	1	3	440.00	6.50	+2.17	+50.12%	10	19
10.91	-11.85	-52.07%	2	0	445.00	8.75	+1.83	+26.45%	33	31
-	-	-	-	-	450.00	11.44	+2.48	+27.68%	7	6
3.43	-13.22	-79.40%	8	13	455.00	15.07	+3.57	+31.04%	21	104
2.19	-5.81	-72.62%	10	14	460.00	18.93	+9.78	+106.89%	15	20
1.40	-6.80	-82.93%	11	44	465.00	14.60	0.00	-	1	3
0.90	-3.40	-79.07%	155	199	470.00	20.67	0.00	-	9	17
3.67	0.00	-	2	14	475.00	32.56	+8.81	+37.09%	1	4
2.35	0.00	-	2	19	480.00	-	-	-	-	-
2.87	0.00	-	10	22	485.00	-	-	-	-	-
1.90	0.00	-	1	45	490.00	-	-	-	-	-
0.16	-1.77	-91.71%	1	17	495.00	-	-	-	-	-
0.07	-0.57	-89.06%	3	11	500.00	-	-	-	-	-
0.10	-0.87	-89.69%	3	5	505.00	-	-	-	-	-
0.58	0.00	-	1	103	510.00	-	-	-	-	-
0.49	0.00	-	2	3	515.00	-	-	-	-	-
0.15	0.00	-	3	3	520.00	-	-	-	-	-
0.10	0.00	-	10	15	530.00	-	-	-	-	-