Australia markets closed

Mastercard Incorporated (MA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
373.91-1.03 (-0.27%)
At close: 04:00PM EST
373.89 -0.02 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----170.000.360.00-190
-----175.000.590.00-518
208.000.00--1180.000.840.00-65
-----185.000.880.00-21
167.150.00--1190.001.050.00-838
-----195.002.260.00-24
-----200.001.250.00-1026
167.300.00-22210.003.200.00--1
134.540.00--0220.002.180.00-2814
-----230.001.900.00-425
122.650.00--3240.001.930.00-1051
-----250.002.360.00-139
109.600.00--1260.003.490.00-15
-----270.003.80+0.35+10.14%3278
88.700.00--2280.004.57+0.12+2.70%7139
82.720.00-23290.006.000.00-9137
70.710.00-123300.006.20-0.20-3.13%6122
75.650.00-168310.008.25+0.27+3.38%3508
69.950.00-3167320.0011.000.00-2295
62.75-5.95-8.66%485330.0011.600.00-1499
55.95+3.45+6.57%1175340.0014.000.00-10467
54.000.00-1275350.0016.15-0.85-5.00%505452
43.650.00-1305360.0020.65-1.00-4.62%2116
38.00-1.38-3.50%3205370.0024.00-1.70-6.61%2167
31.53+1.31+4.33%10141380.0027.70+1.25+4.73%28147
26.75-1.30-4.63%16208390.0030.300.00-32102
21.55-1.20-5.27%6198400.0038.200.00-198
19.15+0.45+2.41%256410.0043.700.00-219
14.450.00-11285420.0049.150.00-967
10.55+0.55+5.50%10109430.0055.000.00-411
8.60+0.40+4.88%13119440.0072.250.00-78
6.900.00-2033450.0078.750.00-12
4.450.00-1129460.0085.000.00-31
3.430.00-1109470.0099.850.00--0
2.840.00-131480.00102.200.00--0
3.890.00-612490.00-----
1.450.00-447500.00-----
1.250.00-1022520.00-----
1.410.00--10540.00-----