Mail

Australia markets closed

ALL ORDS
7,771.80
+43.30(+0.56%)
ASX 200
7,558.10
+46.50(+0.62%)
AUD/USD
0.6924
-0.0157(-2.22%)
OIL
73.23
-2.65(-3.49%)
GOLD
1,877.70
-53.10(-2.75%)
BTC-AUD
33,802.47
-343.67(-1.01%)

Get our best money-saving hacks and pro tips now

Mastercard Incorporated (MA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

373.91

-1.03

(-0.27%)

At close: 04:00PM EST

373.42

-0.49

(-0.13%)

After hours:

05:06PM EST

In the money

Show:ListStraddle

Calls

21 July 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	170.00	0.41	0.00	-	2	25
-	-	-	-	-	175.00	0.50	0.00	-	2	1
-	-	-	-	-	180.00	0.59	0.00	-	2	1
-	-	-	-	-	190.00	0.34	0.00	-	10	11
-	-	-	-	-	200.00	0.35	0.00	-	10	62
-	-	-	-	-	210.00	2.29	0.00	-	-	1
-	-	-	-	-	220.00	0.60	0.00	-	10	341
136.86	0.00	-	2	2	230.00	-	-	-	-	-
-	-	-	-	-	240.00	1.23	0.00	-	1	8
-	-	-	-	-	245.00	1.22	0.00	-	1	1
-	-	-	-	-	250.00	1.25	-0.33	-20.89%	3	142
-	-	-	-	-	255.00	1.37	0.00	-	1	1
-	-	-	-	-	260.00	2.89	0.00	-	2	20
-	-	-	-	-	265.00	3.25	0.00	-	-	7
-	-	-	-	-	270.00	2.52	0.00	-	1	9
-	-	-	-	-	275.00	2.74	0.00	-	3	21
87.15	0.00	-	-	1	280.00	2.53	0.00	-	8	145
79.80	0.00	-	-	1	285.00	3.07	-0.38	-11.01%	5	139
-	-	-	-	-	290.00	3.56	0.00	-	1	184
72.45	0.00	-	-	2	295.00	4.50	0.00	-	1	147
85.50	0.00	-	-	4	300.00	4.40	0.00	-	7	48
58.80	0.00	-	1	2	305.00	4.95	0.00	-	5	35
59.87	0.00	-	1	13	310.00	5.25	-0.20	-3.67%	5	32
73.45	0.00	-	1	10	315.00	6.15	+0.05	+0.82%	1	55
68.90	0.00	-	3	76	320.00	7.00	+0.45	+6.87%	1	23
57.55	0.00	-	-	3	325.00	7.70	-1.05	-12.00%	12	58
-	-	-	-	-	330.00	8.15	-1.60	-16.41%	6	167
53.15	0.00	-	4	15	335.00	8.75	-0.64	-6.82%	13	101
49.50	0.00	-	7	10	340.00	10.95	-1.35	-10.98%	2	31
49.15	0.00	-	1	2	345.00	11.00	0.00	-	1	42
51.28	0.00	-	1	138	350.00	12.40	0.00	-	7	141
41.60	0.00	-	1	41	355.00	13.80	-1.45	-9.51%	14	54
38.35	0.00	-	17	65	360.00	16.00	0.00	-	3	222
34.20	0.00	-	3	14	365.00	19.30	0.00	-	3	13
30.87	+1.22	+4.11%	3	285	370.00	23.25	0.00	-	1	266
28.39	0.00	-	3	21	375.00	25.55	0.00	-	1	6
26.47	0.00	-	8	18	380.00	22.75	-1.20	-5.01%	3	121
20.65	0.00	-	4	14	385.00	25.50	-0.80	-3.04%	2	11
20.90	-1.15	-5.22%	4	15	390.00	27.95	-0.85	-2.95%	2	42
17.85	-5.77	-24.43%	1	11	395.00	30.55	-0.95	-3.02%	10	18
17.54	0.00	-	1	319	400.00	33.40	-1.35	-3.88%	2	18
12.11	0.00	-	1	4	405.00	36.20	0.00	-	3	12
10.47	0.00	-	1	10	410.00	-	-	-	-	-
14.60	0.00	-	4	9	415.00	-	-	-	-	-
9.48	0.00	-	1	69	420.00	48.20	0.00	-	2	2
7.58	-0.82	-9.76%	17	142	425.00	69.95	0.00	-	-	7
6.43	-0.27	-4.03%	23	104	430.00	54.85	0.00	-	6	6
5.15	-3.10	-37.58%	1	2	435.00	-	-	-	-	-
5.09	-2.01	-28.31%	9	5	440.00	95.18	0.00	-	-	1
3.60	+0.30	+9.09%	6	73	445.00	67.55	0.00	-	7	0
2.96	-0.24	-7.50%	27	39	450.00	81.10	0.00	-	4	0
2.03	-0.47	-18.80%	1	59	460.00	-	-	-	-	-
1.36	-0.44	-24.44%	1	423	470.00	-	-	-	-	-
1.11	0.00	-	9	32	480.00	-	-	-	-	-
0.73	-1.01	-58.05%	10	3	490.00	-	-	-	-	-
0.40	0.00	-	1	203	500.00	-	-	-	-	-
1.31	0.00	-	12	22	520.00	-	-	-	-	-