Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA241011C00535000 | 2024-10-07 10:39AM EDT | 2024-10-11 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MA241018C00535000 | 2024-10-07 2:32PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MA241025C00535000 | 2024-09-30 12:46PM EDT | 2024-10-25 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MA241101C00535000 | 2024-09-30 2:07PM EDT | 2024-11-01 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MA241108C00535000 | 2024-09-27 3:31PM EDT | 2024-11-08 | 2.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MA241115C00535000 | 2024-10-04 12:15PM EDT | 2024-11-15 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MA241220C00535000 | 2024-10-07 3:59PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MA250117C00535000 | 2024-10-07 10:33AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MA250417C00535000 | 2024-09-17 10:10AM EDT | 2025-04-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA241011P00535000 | 2024-09-19 10:45AM EDT | 2024-10-11 | 46.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MA241018P00535000 | 2024-09-19 10:45AM EDT | 2024-10-18 | 46.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MA250117P00535000 | 2024-09-11 1:32PM EDT | 2025-01-17 | 52.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.