Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA241018C00525000 | 2024-10-11 9:40AM EDT | 2024-10-18 | 0.10 | 0.03 | 0.36 | -0.05 | -33.33% | 1 | 334 | 20.36% |
| MA241025C00525000 | 2024-10-11 2:18PM EDT | 2024-10-25 | 0.50 | 0.39 | 2.70 | +0.10 | +25.00% | 70 | 43 | 25.72% |
| MA241101C00525000 | 2024-10-11 12:09PM EDT | 2024-11-01 | 3.15 | 3.40 | 3.90 | +0.95 | +43.18% | 3 | 35 | 24.41% |
| MA241115C00525000 | 2024-10-11 3:33PM EDT | 2024-11-15 | 6.00 | 4.65 | 6.10 | +0.50 | +9.09% | 91 | 169 | 23.28% |
| MA241220C00525000 | 2024-10-11 1:41PM EDT | 2024-12-20 | 9.45 | 9.65 | 10.05 | +0.50 | +5.59% | 7 | 101 | 21.55% |
| MA250117C00525000 | 2024-10-11 3:31PM EDT | 2025-01-17 | 12.88 | 12.15 | 12.85 | +1.73 | +15.52% | 15 | 164 | 21.11% |
| MA250417C00525000 | 2024-09-17 10:10AM EDT | 2025-04-17 | 23.90 | 21.75 | 23.25 | 0.00 | - | 10 | 18 | 22.73% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA241220P00525000 | 2024-10-02 11:32AM EDT | 2024-12-20 | 34.70 | 28.55 | 30.15 | 0.00 | - | - | 1 | 18.21% |
© 2024 Yahoo. All rights reserved.