Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.85 | +2.41 | +9.47% | 12 | 203 | 2024-10-18 | 0.23 | -0.46 | -66.67% | 19 | 343 |
| 28.91 | +2.63 | +10.01% | 1 | 3 | 2024-10-25 | 1.02 | -0.13 | -11.30% | 1 | 57 |
| 29.70 | 0.00 | - | 2 | 2 | 2024-11-01 | 3.84 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-11-08 | 5.28 | 0.00 | - | 10 | 13 |
| 30.39 | 0.00 | - | 1 | 76 | 2024-11-15 | 4.74 | -1.79 | -27.41% | 5 | 489 |
| 30.46 | 0.00 | - | 2 | 2 | 2024-11-22 | - | - | - | - | - |
| 33.12 | 0.00 | - | 1 | 2 | 2024-12-20 | 7.65 | -0.46 | -5.67% | 1 | 53 |
| 37.60 | 0.00 | - | 2 | 116 | 2025-01-17 | 9.50 | -0.45 | -4.52% | 1 | 96 |
| 42.25 | 0.00 | - | 1 | 3 | 2025-04-17 | 16.26 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.