Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA241018C00435000 | 2024-07-31 10:02AM EDT | 2024-10-18 | 38.76 | 50.10 | 52.85 | 0.00 | - | 16 | 18 | 0.00% |
| MA241115C00435000 | 2024-09-18 2:35PM EDT | 2024-11-15 | 66.25 | 63.75 | 66.75 | 0.00 | - | - | 1 | 36.94% |
| MA250117C00435000 | 2024-08-29 2:07PM EDT | 2025-01-17 | 59.70 | 66.20 | 68.35 | 0.00 | - | 1 | 232 | 25.93% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA241011P00435000 | 2024-09-09 10:48AM EDT | 2024-10-11 | 1.02 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 53.52% |
| MA241018P00435000 | 2024-10-04 12:14PM EDT | 2024-10-18 | 0.19 | 0.14 | 0.44 | -0.12 | -38.71% | 8 | 351 | 38.79% |
| MA241025P00435000 | 2024-10-04 2:25PM EDT | 2024-10-25 | 0.68 | 0.10 | 1.02 | -0.39 | -36.45% | 1 | 2 | 36.84% |
| MA241101P00435000 | 2024-09-30 11:25AM EDT | 2024-11-01 | 1.19 | 0.56 | 1.19 | 0.00 | - | 2 | 3 | 32.80% |
| MA241115P00435000 | 2024-10-04 3:34PM EDT | 2024-11-15 | 1.64 | 1.48 | 1.66 | -0.69 | -29.61% | 4 | 96 | 28.78% |
| MA241220P00435000 | 2024-10-01 12:08PM EDT | 2024-12-20 | 3.35 | 2.49 | 3.00 | 0.00 | - | 7 | 9 | 24.77% |
| MA250117P00435000 | 2024-10-03 3:41PM EDT | 2025-01-17 | 4.35 | 2.93 | 3.65 | 0.00 | - | 3 | 121 | 22.46% |
| MA250417P00435000 | 2024-09-18 3:43PM EDT | 2025-04-17 | 8.21 | 7.00 | 7.75 | 0.00 | - | 1 | 162 | 21.37% |
© 2024 Yahoo. All rights reserved.