Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:395.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240920C00395000 | 2024-08-30 11:39AM EDT | 2024-09-20 | 88.12 | 99.70 | 102.45 | 0.00 | - | 1 | 4 | 92.97% |
| MA240927C00395000 | 2024-09-13 3:53PM EDT | 2024-09-27 | 100.47 | 101.05 | 104.30 | 0.00 | - | 1 | 2 | 88.11% |
| MA241004C00395000 | 2024-09-17 3:18PM EDT | 2024-10-04 | 106.45 | 101.50 | 104.30 | 0.00 | - | 1 | 1 | 69.52% |
| MA250417C00395000 | 2024-08-16 2:41PM EDT | 2025-04-17 | 91.50 | 110.55 | 113.80 | 0.00 | - | 2 | 0 | 34.92% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240920P00395000 | 2024-09-18 10:21AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | -0.14 | -93.33% | 1 | 195 | 87.50% |
| MA241004P00395000 | 2024-08-30 9:30AM EDT | 2024-10-04 | 0.26 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 57.28% |
| MA241018P00395000 | 2024-08-30 11:50AM EDT | 2024-10-18 | 0.48 | 0.01 | 0.74 | 0.00 | - | 5 | 63 | 42.82% |
| MA250117P00395000 | 2024-09-13 3:48PM EDT | 2025-01-17 | 2.11 | 1.77 | 2.00 | 0.00 | - | 8 | 156 | 26.37% |
| MA250417P00395000 | 2024-09-17 10:36AM EDT | 2025-04-17 | 3.72 | 3.85 | 4.10 | 0.00 | - | 1 | 1 | 23.96% |
© 2024 Yahoo. All rights reserved.