Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240920C00385000 | 2024-08-15 12:39PM EDT | 2024-09-20 | 83.74 | 90.75 | 93.70 | 0.00 | - | 4 | 10 | 67.82% |
| MA241018C00385000 | 2024-09-05 12:54PM EDT | 2024-10-18 | 91.30 | 91.95 | 94.85 | 0.00 | - | 2 | 7 | 50.92% |
| MA250117C00385000 | 2024-06-26 1:59PM EDT | 2025-01-17 | 83.45 | 67.25 | 70.25 | 0.00 | - | - | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240920P00385000 | 2024-09-05 11:20AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.89 | 0.00 | - | 1 | 85 | 57.57% |
| MA241018P00385000 | 2024-08-12 3:59PM EDT | 2024-10-18 | 1.52 | 0.18 | 1.43 | 0.00 | - | 21 | 151 | 40.30% |
| MA250117P00385000 | 2024-09-03 11:28AM EDT | 2025-01-17 | 2.06 | 1.88 | 2.95 | 0.00 | - | 200 | 341 | 26.65% |
| MA250417P00385000 | 2024-08-20 12:03PM EDT | 2025-04-17 | 4.77 | 4.10 | 5.50 | 0.00 | - | - | 1 | 24.55% |
© 2024 Yahoo. All rights reserved.