Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.17 | 0.00 | - | - | 4 | 2024-09-13 | 0.13 | 0.00 | - | 1 | 111 |
| 41.75 | +9.98 | +31.41% | 2 | 556 | 2024-09-20 | 0.24 | -0.10 | -29.41% | 13 | 989 |
| 30.35 | 0.00 | - | 1 | 2 | 2024-09-27 | 0.50 | -0.20 | -28.57% | 2 | 286 |
| - | - | - | - | - | 2024-10-04 | 1.52 | 0.00 | - | 1 | 11 |
| 44.75 | +6.23 | +16.17% | 1 | 92 | 2024-10-11 | 1.97 | 0.00 | - | 1 | 23 |
| 45.60 | +2.70 | +6.29% | 5 | 153 | 2024-10-18 | 1.40 | -0.44 | -23.91% | 16 | 336 |
| - | - | - | - | - | 2024-10-25 | 3.70 | 0.00 | - | 1 | 11 |
| 41.65 | 0.00 | - | 2 | 93 | 2024-11-15 | 4.55 | -1.05 | -18.75% | 23 | 1,147 |
| 47.55 | -1.76 | -3.57% | 2 | 265 | 2024-12-20 | 6.55 | -3.05 | -31.77% | 1 | 514 |
| 56.01 | +6.76 | +13.73% | 12 | 796 | 2025-01-17 | 7.15 | -1.85 | -20.56% | 4 | 1,067 |
| 60.95 | +7.18 | +13.35% | 1 | 75 | 2025-03-21 | 12.00 | -2.85 | -19.19% | 3 | 293 |
| 48.95 | 0.00 | - | - | 2 | 2025-04-17 | 15.90 | 0.00 | - | - | 10 |
| 56.90 | 0.00 | - | 10 | 181 | 2025-06-20 | 16.05 | -3.93 | -19.67% | 2 | 315 |
| 85.17 | 0.00 | - | 2 | 48 | 2026-01-16 | 27.10 | 0.00 | - | 2 | 279 |
| 102.00 | 0.00 | - | 1 | 23 | 2026-12-18 | 41.58 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.