Australia markets closed

Mastercard Incorporated (MA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
440.11+3.69 (+0.85%)
At close: 04:00PM EDT
439.50 -0.61 (-0.14%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
279.410.00-59185.000.950.00-783
303.000.00-12190.001.840.00-256
306.500.00-15195.001.900.00-18
257.510.00-11200.001.940.00-150
234.800.00--2210.001.300.00-1822
-----220.001.550.00-154
-----230.001.600.00-327
244.080.00-22240.002.100.00-154
220.560.00-816250.002.150.00-3046
203.690.00-412260.003.050.00-122
211.880.00-50270.002.900.00-127
195.750.00-27280.004.040.00-445
-----290.005.900.00-112
153.800.00-116300.005.550.00-148
148.660.00-213310.005.750.00-811
142.730.00-114320.007.600.00-1133
145.900.00-66330.007.200.00-2172
124.280.00-44340.008.520.00-331
127.550.00-23350.009.840.00-61,097
108.500.00-24360.0013.650.00-1719
98.450.00-4115370.0012.500.00-6120
94.250.00-136380.0018.080.00-2241
84.940.00-525390.0020.200.00-2473
77.800.00-1339400.0023.110.00-1693
71.990.00-3119410.0023.72+3.54+17.54%1290
72.18+3.58+5.22%1178420.0026.99+1.36+5.31%2257
66.68+3.33+5.26%198430.0031.68-1.40-4.23%1172
60.28+5.56+10.16%277440.0035.18-2.37-6.31%297
54.68+2.53+4.85%252450.0039.33+7.03+21.76%2232
47.100.00-2725460.0037.800.00-20214
42.000.00-7454470.0046.700.00-3107
41.17+2.77+7.21%81,043480.0059.000.00-181
33.950.00-2230490.0051.190.00-96152
28.740.00-9232500.0063.730.00-431
26.800.00-14123510.0052.520.00--1
23.900.00-10679520.0078.700.00-25
24.500.00-144540.0099.620.00-3640
15.02+0.62+4.31%4175560.00-----
10.600.00-1157580.00-----
8.89+0.97+12.25%2272600.00-----
7.710.00-186620.00-----
5.00-0.67-11.82%139640.00-----
4.590.00-17660.00-----
4.850.00-419680.00-----
2.000.00-154700.00-----
1.72+0.37+27.41%228720.00-----