Australia markets closed

Mastercard Incorporated (MA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
441.72-6.22 (-1.39%)
At close: 04:00PM EDT
435.03 -6.69 (-1.51%)
Pre-market: 05:53AM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----230.000.690.00--12
-----270.001.700.00-1075
-----280.001.500.00-176
-----290.001.050.00-30
169.500.00--0300.001.560.00-45
-----310.002.250.00-40
-----320.001.760.00-60
-----330.003.000.00-20
120.400.00--1340.003.550.00--0
102.080.00--0350.003.420.00-10
90.720.00-10360.004.200.00-10
82.660.00-10370.005.650.00-20
89.100.00-236380.006.500.00-10
72.000.00-10390.008.350.00-10
67.800.00-140400.0010.700.00-50
53.670.00-20410.0015.350.00-20
56.200.00-10420.0015.950.00-50
45.800.00-10430.0018.450.00-40
46.940.00-80440.0020.750.00-50
36.500.00-10450.0024.750.00-50
28.900.00-10460.0029.890.00-10
23.200.00-10470.0035.700.00-30
19.000.00-20480.0033.700.00--0
13.100.00-10490.00-----
14.600.00-10500.0053.030.00--20
13.700.00-20510.0059.550.00--1
9.200.00-10520.0053.500.00-44
4.900.00-10540.00-----
2.750.00-10560.00-----
1.970.00-10580.00-----
1.110.00-20600.00-----
0.700.00-10620.00-----
1.450.00--2640.00-----
0.270.00-20660.00-----
0.250.00-100700.00-----
1.040.00-11720.00-----