Australia markets closed

Macerich Co (M6G.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
14.16+0.35 (+2.57%)
At close: 08:09AM CEST
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202414.1614.1614.1614.1614.16100
27 June 202413.8113.8113.8113.8113.81-
26 June 202413.6313.6313.6313.6313.63-
25 June 202413.8813.8813.8813.8813.88-
24 June 202413.6913.6913.6913.6913.69-
21 June 202413.8913.8913.8913.8913.89-
20 June 202413.7813.7813.7813.7813.78-
19 June 202413.7813.7813.7813.7813.78-
18 June 202413.4913.4913.4913.4913.49-
17 June 202413.5213.5213.5213.5213.52-
14 June 202413.8113.8113.8113.8113.81-
13 June 202413.7013.7013.7013.7013.70-
12 June 202413.6113.6113.6113.6113.61-
11 June 202413.6613.6613.6613.6613.66-
10 June 202413.8613.8613.8613.8613.86-
07 June 202413.9413.9413.9413.9413.94-
06 June 202414.0114.2314.0114.2314.23-
05 June 202414.0014.0014.0014.0014.00-
04 June 202413.9913.9913.9913.9913.99-
03 June 202413.9713.9713.9713.9713.97-
31 May 202413.7113.7113.7113.7113.71-
30 May 202413.3013.3013.3013.3013.30-
29 May 202413.5413.5413.5413.5413.54-
28 May 202413.7913.7913.7913.7913.79-
27 May 202413.7913.7913.7913.7913.79-
24 May 202413.7813.7813.7813.7813.78-
23 May 202414.0314.0314.0314.0314.03-
22 May 202414.4014.4014.4014.4014.40-
21 May 202413.9913.9913.9913.9913.99-
20 May 202414.2914.2914.2914.2914.29-
17 May 202414.6514.6514.6514.6514.65-
17 May 20240.17 Dividend
16 May 202414.6514.6514.6514.6514.48-
15 May 202415.2615.2615.2615.2615.08-
14 May 202414.3914.3914.3914.3914.22-
13 May 202414.2114.2114.2114.2114.05-
10 May 202414.4214.4214.4214.4214.25-
09 May 202414.7414.7414.7414.7414.57-
08 May 202414.2014.2014.2014.2014.04-
07 May 202413.6813.6813.6813.6813.52-
06 May 202413.2813.2813.2813.2813.13-
03 May 202412.9312.9312.9312.9312.78-
02 May 202412.5612.5612.5612.5612.41-
30 Apr 202414.9414.9414.9414.9414.76-
29 Apr 202414.6514.6514.6514.6514.48-
26 Apr 202414.3614.3614.3614.3614.19-
25 Apr 202414.5714.5714.5714.5714.41-
24 Apr 202415.0915.0915.0915.0914.91-
23 Apr 202414.7214.7214.7214.7214.54-
22 Apr 202414.3614.3614.3614.3614.20-
19 Apr 202414.1914.1914.1914.1914.02-
18 Apr 202414.4214.4214.4214.4214.25-
17 Apr 202414.8914.8914.8914.8914.71-
16 Apr 202415.0315.0315.0315.0314.86-
15 Apr 202415.0815.0815.0815.0814.91-
12 Apr 202415.1415.1415.1415.1414.96-
11 Apr 202414.6814.6814.6814.6814.50-
10 Apr 202415.1015.1015.1015.1014.92-
09 Apr 202414.9514.9514.9514.9514.78-
08 Apr 202414.8614.8614.8614.8614.69-
05 Apr 202414.7014.7014.7014.7014.53-
04 Apr 202414.9414.9414.9414.9414.77-
03 Apr 202415.0315.0315.0315.0314.86-
02 Apr 202415.6515.6515.6515.6515.46-
28 Mar 202415.8015.8015.8015.8015.62-
27 Mar 202415.4015.4015.4015.4015.22-
26 Mar 202415.4215.4215.4215.4215.24-
25 Mar 202415.7215.7215.7215.7215.54-
22 Mar 202415.9615.9615.9615.9615.77-
21 Mar 202415.6215.6215.6215.6215.44-
20 Mar 202415.2815.2815.2815.2815.10-
19 Mar 202415.1415.1415.1415.1414.96-
18 Mar 202414.8214.8214.8214.8214.65-
15 Mar 202414.6414.6414.6414.6414.47-
14 Mar 202414.9814.9814.9814.9814.81-
13 Mar 202414.5414.5414.5414.5414.37-
12 Mar 202414.6014.6014.6014.6014.43-
11 Mar 202414.8614.8614.8614.8614.69-
08 Mar 202414.8614.8614.8614.8614.69-
07 Mar 202414.6414.6414.6414.6414.47-
06 Mar 202414.7214.7214.7214.7214.55-
05 Mar 202415.3815.3815.3815.3815.20-
04 Mar 202415.2215.2215.2215.2215.04-
01 Mar 202415.2015.2015.2015.2015.02-
29 Feb 202415.1215.1215.1215.1214.94-
28 Feb 202415.1215.1215.1215.1214.94-
27 Feb 202415.2215.2215.2215.2215.04-
26 Feb 202415.4615.4615.4615.4615.28-
23 Feb 202415.8815.8815.8815.8815.70-
22 Feb 202415.9215.9215.9215.9215.74-
21 Feb 202415.9415.9415.9415.9415.76-
20 Feb 202415.9215.9215.9215.9215.74-
19 Feb 202415.9815.9815.9815.9815.79-
16 Feb 202416.2216.2216.2216.2216.03-
15 Feb 202415.5015.5015.5015.5015.32-
15 Feb 20240.17 Dividend
14 Feb 202415.6215.6215.6215.6215.27-
13 Feb 202415.9015.9015.9015.9015.54-
12 Feb 202415.7015.7015.7015.7015.35-
09 Feb 202415.9015.9015.9015.9015.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...