Australia markets closed

Medicon Hellas SA (M6E.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
2.44000.0000 (0.00%)
As of 09:35PM CEST. Market open.
Time period:
11 Oct 2023 - 11 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 Oct 2024------
09 Oct 2024------
08 Oct 2024------
07 Oct 2024------
04 Oct 2024------
03 Oct 2024------
02 Oct 2024------
01 Oct 2024------
30 Sept 2024------
27 Sept 2024------
26 Sept 2024------
25 Sept 2024------
24 Sept 20242.31002.39002.30002.39002.3900-
23 Sept 20242.37002.37002.32002.33002.3300-
20 Sept 20242.38002.39002.34002.37002.3700-
19 Sept 20242.40002.40002.35002.38002.3800-
18 Sept 20242.38002.40002.37002.40002.4000-
17 Sept 20242.39002.39002.36002.38002.3800-
16 Sept 20242.43002.43002.36002.39002.3900-
13 Sept 20242.45002.45002.41002.43002.4300-
12 Sept 20242.49002.49002.44002.45002.4500-
11 Sept 20242.49002.49002.44002.49002.4900-
10 Sept 20242.51002.51002.43002.49002.4900-
09 Sept 20242.51002.51002.44002.51002.5100-
06 Sept 20242.52002.52002.45002.50002.5000-
05 Sept 20242.46002.52002.42002.52002.5200-
04 Sept 20242.44002.46002.39002.46002.4600-
03 Sept 20242.36002.44002.31002.44002.4400-
02 Sept 20242.35002.36002.30002.36002.3600-
30 Aug 20242.35002.35002.31002.35002.3500-
29 Aug 20242.36002.36002.22002.35002.3500-
28 Aug 20242.36002.36002.33002.36002.3600-
27 Aug 20242.31002.36002.31002.36002.3600-
26 Aug 20242.39002.39002.31002.31002.3100-
23 Aug 20242.42002.42002.36002.39002.3900-
22 Aug 20242.41002.43002.39002.42002.4200-
21 Aug 20242.47002.47002.40002.41002.4100-
20 Aug 20242.44002.48002.43002.48002.4800-
19 Aug 20242.51002.51002.40002.44002.4400-
16 Aug 20242.49002.51002.42002.51002.5100-
15 Aug 20242.49002.49002.49002.49002.4900-
14 Aug 20242.44002.49002.43002.49002.4900-
13 Aug 20242.44002.48002.43002.48002.4800-
12 Aug 20242.50002.50002.42002.44002.4400-
09 Aug 20242.45002.50002.43002.50002.5000-
08 Aug 20242.40002.45002.37002.45002.4500-
07 Aug 20242.34002.40002.34002.40002.4000-
06 Aug 20242.44002.44002.34002.34002.3400-
05 Aug 20242.60002.63002.38002.44002.4400-
02 Aug 20242.61002.61002.58002.60002.6000-
01 Aug 20242.61002.67002.61002.61002.6100-
31 July 20242.71002.71002.61002.61002.6100-
30 July 20242.71002.71002.66002.71002.7100-
29 July 20242.72002.72002.63002.71002.7100-
26 July 20242.67002.72002.66002.72002.7200-
25 July 20242.69002.69002.63002.67002.6700-
24 July 20242.72002.72002.66002.70002.7000-
23 July 20242.67002.72002.66002.72002.7200-
22 July 20242.64002.67002.60002.67002.6700-
19 July 20242.64002.64002.60002.64002.6400-
18 July 20242.61002.64002.59002.64002.6400-
17 July 20242.69002.69002.63002.66002.6600-
16 July 20242.69002.69002.65002.69002.6900-
15 July 20242.72002.72002.68002.72002.7200-
15 July 20240.06 Dividend
12 July 20242.72002.73002.70002.72002.6600-
11 July 20242.71002.72002.66002.72002.6600-
10 July 20242.70002.71002.67002.71002.6502-
09 July 20242.63002.70002.63002.70002.6404-
08 July 20242.64002.66002.63002.63002.5720-
05 July 20242.64002.67002.64002.65002.5915-
04 July 20242.67002.71002.64002.64002.5818-
03 July 20242.70002.72002.64002.67002.6111-
02 July 20242.82002.82002.70002.70002.6404-
01 July 20242.79002.82002.74002.82002.7578-
28 June 20242.73002.79002.73002.79002.7285-
27 June 20242.84002.84002.73002.73002.6698-
26 June 20242.84002.84002.75002.84002.7774-
25 June 20242.84002.84002.75002.84002.7774-
24 June 20242.84002.84002.84002.84002.7774-
21 June 20242.80002.84002.74002.84002.7774-
20 June 20242.87002.87002.75002.80002.7382-
19 June 20242.80002.87002.76002.87002.8067-
18 June 20242.83002.87002.69002.87002.8067-
17 June 20242.75002.83002.75002.83002.7676-
14 June 20242.78002.78002.74002.75002.6893-
13 June 20242.88002.88002.79002.87002.8067-
12 June 20242.91002.91002.85002.85002.7871-
11 June 20242.86002.91002.83002.91002.8458-
10 June 20242.87003.00002.83003.00002.9338-
07 June 20242.82002.87002.82002.87002.8067-
06 June 20242.42002.85002.42002.82002.7578-
05 June 20242.84003.10002.84003.10003.0316-
04 June 20242.83002.88002.83002.88002.8165-
03 June 20242.93002.93002.82002.82002.7578-
31 May 20242.92002.94002.88002.94002.8751-
30 May 20242.85002.93002.85002.92002.8556-
29 May 20242.90002.92002.85002.85002.7871-
28 May 20243.00003.00002.87002.90002.8360-
27 May 20242.94003.00002.93003.00002.9338-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...