Australia markets closed

Maximus Resources Limited (M5F.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0050-0.0050 (-50.00%)
At close: 08:02AM CEST
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.00500.00500.00500.00500.0050-
13 June 20240.01000.01000.01000.01000.0100-
12 June 20240.01000.01000.01000.01000.0100-
11 June 20240.01000.01000.01000.01000.0100-
10 June 20240.01000.01000.01000.01000.0100-
07 June 20240.01000.01000.01000.01000.0100-
06 June 20240.01000.01000.01000.01000.0100-
05 June 20240.01000.01000.01000.01000.0100-
04 June 20240.01000.01000.01000.01000.0100-
03 June 20240.01000.01000.01000.01000.0100-
31 May 20240.00500.00500.00500.00500.0050-
30 May 20240.01200.01200.01200.01200.0120-
29 May 20240.01200.01200.01200.01200.0120-
28 May 20240.01200.01200.01200.01200.0120-
27 May 20240.01200.01200.01200.01200.0120-
24 May 20240.01200.01200.01200.01200.0120-
23 May 20240.01200.01200.01200.01200.0120-
22 May 20240.01200.01200.01200.01200.0120-
21 May 20240.00750.00750.00750.00750.0075-
20 May 20240.00750.00750.00750.00750.0075-
17 May 20240.01200.01200.01200.01200.0120-
16 May 20240.01200.01200.01200.01200.0120-
15 May 20240.01200.01200.01200.01200.0120-
14 May 20240.01200.01200.01200.01200.0120-
13 May 20240.01200.01200.01200.01200.0120-
10 May 20240.01200.01200.01200.01200.0120-
09 May 20240.00600.00600.00600.00600.0060-
08 May 20240.00800.00800.00800.00800.0080-
07 May 20240.01200.01200.01200.01200.0120-
06 May 20240.01200.01200.01200.01200.0120-
03 May 20240.01200.01200.01200.01200.0120-
02 May 20240.01300.01300.01300.01300.0130-
30 Apr 20240.01300.01300.01300.01300.0130-
29 Apr 20240.00750.00750.00750.00750.0075-
26 Apr 20240.01500.01500.01500.01500.0150-
25 Apr 20240.01500.01500.01500.01500.0150-
24 Apr 20240.01500.01500.01500.01500.0150-
23 Apr 20240.01500.01500.01500.01500.0150-
22 Apr 20240.01500.01500.01500.01500.0150-
19 Apr 20240.01500.01500.01500.01500.0150-
18 Apr 20240.01300.01300.01300.01300.0130-
17 Apr 20240.01300.01300.01300.01300.0130-
16 Apr 20240.01300.01300.01300.01300.0130-
15 Apr 20240.01300.01300.01300.01300.0130-
12 Apr 20240.01300.01300.01300.01300.0130-
11 Apr 20240.01000.01000.01000.01000.0100-
10 Apr 20240.01000.01000.01000.01000.0100-
09 Apr 20240.01000.01000.01000.01000.0100-
08 Apr 20240.01000.01000.01000.01000.0100-
05 Apr 20240.01700.01700.01700.01700.0170-
04 Apr 20240.01550.01550.01550.01550.0155-
03 Apr 20240.01500.01500.01500.01500.0150-
02 Apr 20240.01450.01450.01450.01450.0145-
28 Mar 20240.01350.01350.01350.01350.0135-
27 Mar 20240.01350.01350.01350.01350.0135-
26 Mar 20240.01000.01000.01000.01000.0100-
25 Mar 20240.01200.01200.01200.01200.0120-
22 Mar 20240.01450.01450.01450.01450.0145-
21 Mar 20240.01500.01500.01500.01500.0150-
20 Mar 20240.01500.01500.01500.01500.0150-
19 Mar 20240.01500.01500.01500.01500.0150-
18 Mar 20240.01500.01500.01500.01500.0150-
15 Mar 20240.01500.01500.01500.01500.0150-
14 Mar 20240.01650.01650.01650.01650.0165-
13 Mar 20240.01650.01650.01650.01650.0165-
12 Mar 20240.01650.01650.01650.01650.0165-
11 Mar 20240.01200.01200.01200.01200.0120-
08 Mar 20240.01200.01200.01200.01200.0120-
07 Mar 20240.01200.01200.01200.01200.0120-
06 Mar 20240.01550.01550.01550.01550.0155-
05 Mar 20240.01550.01550.01550.01550.0155-
04 Mar 20240.01600.01600.01600.01600.0160-
01 Mar 20240.01450.01450.01450.01450.0145-
29 Feb 20240.01400.01400.01400.01400.0140-
28 Feb 20240.01450.01450.01450.01450.0145-
27 Feb 20240.01550.01550.01550.01550.0155-
26 Feb 20240.01500.01500.01500.01500.0150-
23 Feb 20240.01500.01500.01500.01500.0150-
22 Feb 20240.01500.01500.01500.01500.0150-
21 Feb 20240.01450.01450.01450.01450.0145-
20 Feb 20240.01600.01600.01600.01600.0160-
19 Feb 20240.01200.01200.01200.01200.0120-
16 Feb 20240.01700.01700.01700.01700.0170-
15 Feb 20240.01700.01700.01700.01700.0170-
14 Feb 20240.01550.01550.01550.01550.0155-
13 Feb 20240.01550.01550.01550.01550.0155-
12 Feb 20240.01550.01550.01550.01550.0155-
09 Feb 20240.01550.01550.01550.01550.0155-
08 Feb 20240.01550.01550.01550.01550.0155-
07 Feb 20240.01600.01600.01600.01600.0160-
06 Feb 20240.01550.01550.01550.01550.0155-
05 Feb 20240.01550.01550.01550.01550.0155-
02 Feb 20240.01650.01650.01650.01650.0165-
01 Feb 20240.01650.01650.01650.01650.0165-
31 Jan 20240.01650.01650.01650.01650.0165-
30 Jan 20240.01650.01650.01650.01650.0165-
29 Jan 20240.01700.01700.01700.01700.0170-
26 Jan 20240.01400.01400.01400.01400.0140-
25 Jan 20240.01650.01650.01650.01650.0165-
24 Jan 20240.01650.01650.01650.01650.0165-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...