Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 June 2024 | 0.0300 | 0.0310 | 0.0290 | 0.0310 | 0.0310 | 6,273,899 |
13 June 2024 | 0.0300 | 0.0310 | 0.0290 | 0.0290 | 0.0290 | 4,006,749 |
12 June 2024 | 0.0300 | 0.0330 | 0.0300 | 0.0300 | 0.0300 | 8,193,649 |
11 June 2024 | 0.0290 | 0.0310 | 0.0280 | 0.0310 | 0.0310 | 15,576,613 |
07 June 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 0.0280 | 8,323,675 |
06 June 2024 | 0.0320 | 0.0320 | 0.0290 | 0.0300 | 0.0300 | 17,061,853 |
05 June 2024 | 0.0340 | 0.0345 | 0.0320 | 0.0320 | 0.0320 | 10,037,635 |
04 June 2024 | 0.0350 | 0.0360 | 0.0330 | 0.0340 | 0.0340 | 7,486,903 |
03 June 2024 | 0.0350 | 0.0360 | 0.0340 | 0.0360 | 0.0360 | 7,259,111 |
31 May 2024 | 0.0350 | 0.0380 | 0.0350 | 0.0350 | 0.0350 | 10,960,514 |
30 May 2024 | 0.0370 | 0.0380 | 0.0350 | 0.0350 | 0.0350 | 11,045,894 |
29 May 2024 | 0.0350 | 0.0370 | 0.0340 | 0.0370 | 0.0370 | 15,150,759 |
28 May 2024 | 0.0360 | 0.0380 | 0.0330 | 0.0350 | 0.0350 | 10,556,458 |
27 May 2024 | 0.0410 | 0.0410 | 0.0350 | 0.0350 | 0.0350 | 22,389,381 |
24 May 2024 | 0.0300 | 0.0400 | 0.0290 | 0.0380 | 0.0380 | 38,841,110 |
23 May 2024 | 0.0320 | 0.0320 | 0.0290 | 0.0290 | 0.0290 | 15,012,740 |
22 May 2024 | 0.0280 | 0.0320 | 0.0280 | 0.0310 | 0.0310 | 26,856,742 |
21 May 2024 | 0.0270 | 0.0300 | 0.0270 | 0.0270 | 0.0270 | 20,873,605 |
20 May 2024 | 0.0360 | 0.0370 | 0.0270 | 0.0280 | 0.0280 | 46,241,739 |
17 May 2024 | 0.0380 | 0.0390 | 0.0360 | 0.0360 | 0.0360 | 8,223,471 |
16 May 2024 | 0.0380 | 0.0430 | 0.0370 | 0.0380 | 0.0380 | 31,705,907 |
15 May 2024 | 0.0360 | 0.0400 | 0.0350 | 0.0360 | 0.0360 | 27,823,593 |
14 May 2024 | 0.0470 | 0.0470 | 0.0340 | 0.0350 | 0.0350 | 44,455,188 |
13 May 2024 | 0.0420 | 0.0520 | 0.0390 | 0.0430 | 0.0430 | 72,113,810 |
10 May 2024 | 0.0340 | 0.0400 | 0.0340 | 0.0390 | 0.0390 | 59,626,731 |
09 May 2024 | 0.0260 | 0.0320 | 0.0260 | 0.0310 | 0.0310 | 37,238,856 |
08 May 2024 | 0.0260 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 17,967,195 |
07 May 2024 | 0.0220 | 0.0280 | 0.0220 | 0.0260 | 0.0260 | 40,420,668 |
06 May 2024 | 0.0190 | 0.0210 | 0.0190 | 0.0210 | 0.0210 | 14,275,026 |
03 May 2024 | 0.0200 | 0.0210 | 0.0190 | 0.0190 | 0.0190 | 24,393,584 |
02 May 2024 | 0.0160 | 0.0200 | 0.0160 | 0.0200 | 0.0200 | 17,348,136 |
01 May 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 6,855,717 |
30 Apr 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 4,283,574 |
29 Apr 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 10,383,828 |
26 Apr 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 23,680,081 |
24 Apr 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 42,965,367 |
23 Apr 2024 | 0.0150 | 0.0180 | 0.0150 | 0.0170 | 0.0170 | 27,999,475 |
22 Apr 2024 | 0.0140 | 0.0145 | 0.0140 | 0.0140 | 0.0140 | 1,510,167 |
19 Apr 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 9,058,751 |
18 Apr 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 1,126,145 |
17 Apr 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 18,704,710 |
16 Apr 2024 | 0.0160 | 0.0160 | 0.0140 | 0.0150 | 0.0150 | 19,423,283 |
15 Apr 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 14,848,570 |
12 Apr 2024 | 0.0130 | 0.0150 | 0.0125 | 0.0140 | 0.0140 | 33,952,895 |
11 Apr 2024 | 0.0130 | 0.0140 | 0.0120 | 0.0120 | 0.0120 | 15,663,221 |
10 Apr 2024 | 0.0130 | 0.0140 | 0.0120 | 0.0120 | 0.0120 | 58,466,521 |
09 Apr 2024 | 0.0090 | 0.0120 | 0.0090 | 0.0110 | 0.0110 | 55,432,698 |
08 Apr 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 40,738,185 |
05 Apr 2024 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 40,573,625 |
04 Apr 2024 | 0.0075 | 0.0075 | 0.0070 | 0.0070 | 0.0070 | 24,715,618 |
03 Apr 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 75,026 |
02 Apr 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 5,773,100 |
28 Mar 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 13,069,325 |
27 Mar 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 7,613,565 |
26 Mar 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 21,445,204 |
25 Mar 2024 | 0.0070 | 0.0080 | 0.0060 | 0.0070 | 0.0070 | 44,424,163 |
22 Mar 2024 | 0.0055 | 0.0060 | 0.0055 | 0.0060 | 0.0060 | 75,964,674 |
21 Mar 2024 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 0.0050 | 14,518,554 |
20 Mar 2024 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 0.0050 | 16,177,386 |
19 Mar 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 23,684,000 |
18 Mar 2024 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 47,182,526 |
15 Mar 2024 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 38,961,760 |
14 Mar 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 19,722,601 |
13 Mar 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 9,698,012 |
12 Mar 2024 | 0.0055 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 37,012,429 |
11 Mar 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 4,637,233 |
08 Mar 2024 | 0.0060 | 0.0065 | 0.0060 | 0.0060 | 0.0060 | 42,410,017 |
07 Mar 2024 | 0.0050 | 0.0080 | 0.0050 | 0.0060 | 0.0060 | 104,286,025 |
06 Mar 2024 | 0.0040 | 0.0050 | 0.0035 | 0.0040 | 0.0040 | 126,688,863 |
05 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
04 Mar 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
01 Mar 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 1,840,000 |
29 Feb 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 32,750 |
28 Feb 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 681,000 |
27 Feb 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
26 Feb 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 168,000 |
23 Feb 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 29,666 |
22 Feb 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
21 Feb 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 12,000,000 |
20 Feb 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
19 Feb 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
16 Feb 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 165,000 |
15 Feb 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
14 Feb 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,666,666 |
13 Feb 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,869,875 |
12 Feb 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,510,001 |
09 Feb 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0025 | 0.0025 | 2,511,235 |
08 Feb 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
07 Feb 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
06 Feb 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 140,000 |
05 Feb 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,661,683 |
02 Feb 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,200,000 |
01 Feb 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 500,000 |
31 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
30 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 812,500 |
29 Jan 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 541,670 |
25 Jan 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,708,000 |
24 Jan 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
23 Jan 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 100,000 |
22 Jan 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 37,180 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |