Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 June 2024 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 460 |
27 June 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | - |
26 June 2024 | 0.6650 | 0.6650 | 0.6200 | 0.6200 | 0.6200 | 2,200 |
25 June 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
24 June 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
21 June 2024 | 0.6400 | 0.6650 | 0.6400 | 0.6650 | 0.6650 | - |
20 June 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
19 June 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
18 June 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
17 June 2024 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | - |
14 June 2024 | 0.6700 | 0.6750 | 0.6700 | 0.6750 | 0.6750 | 1,690 |
13 June 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | - |
12 June 2024 | 0.6700 | 0.7300 | 0.6700 | 0.7300 | 0.7300 | 5,500 |
11 June 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
10 June 2024 | 0.6850 | 0.6900 | 0.6850 | 0.6850 | 0.6850 | 6,117 |
07 June 2024 | 0.6300 | 0.6950 | 0.6300 | 0.6950 | 0.6950 | 4,826 |
06 June 2024 | 0.6150 | 0.7150 | 0.6150 | 0.7150 | 0.7150 | 13,250 |
05 June 2024 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 3,000 |
04 June 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
03 June 2024 | 0.2940 | 0.6900 | 0.2940 | 0.6900 | 0.6900 | 86,565 |
31 May 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
30 May 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | - |
29 May 2024 | 0.3200 | 0.3220 | 0.3200 | 0.3220 | 0.3220 | 4,019 |
28 May 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
27 May 2024 | 0.3220 | 0.3800 | 0.3200 | 0.3200 | 0.3200 | 7,080 |
24 May 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
23 May 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
22 May 2024 | 0.3040 | 0.3220 | 0.3040 | 0.3220 | 0.3220 | 400 |
21 May 2024 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | - |
20 May 2024 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | - |
17 May 2024 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | - |
16 May 2024 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | - |
15 May 2024 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | - |
14 May 2024 | 0.3360 | 0.3960 | 0.3360 | 0.3960 | 0.3960 | 3,500 |
13 May 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
10 May 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
09 May 2024 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 10 |
08 May 2024 | 0.3220 | 0.3420 | 0.3220 | 0.3420 | 0.3420 | 47 |
07 May 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
06 May 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
03 May 2024 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | - |
02 May 2024 | 0.3380 | 0.3480 | 0.3380 | 0.3480 | 0.3480 | - |
30 Apr 2024 | 0.3960 | 0.3960 | 0.3620 | 0.3620 | 0.3620 | 200 |
29 Apr 2024 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | - |
26 Apr 2024 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 1,750 |
25 Apr 2024 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | - |
24 Apr 2024 | 0.3940 | 0.3960 | 0.3940 | 0.3960 | 0.3960 | - |
23 Apr 2024 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | - |
22 Apr 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
19 Apr 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 7,500 |
18 Apr 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
17 Apr 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
16 Apr 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
15 Apr 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,250 |
12 Apr 2024 | 0.4140 | 0.4200 | 0.4140 | 0.4200 | 0.4200 | - |
11 Apr 2024 | 0.4120 | 0.4140 | 0.4120 | 0.4140 | 0.4140 | 200 |
10 Apr 2024 | 0.3720 | 0.4320 | 0.3720 | 0.4320 | 0.4320 | 9,000 |
09 Apr 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | - |
08 Apr 2024 | 0.4460 | 0.4460 | 0.4280 | 0.4280 | 0.4280 | - |
05 Apr 2024 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 0.4800 | 4,000 |
04 Apr 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
03 Apr 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
02 Apr 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 69 |
28 Mar 2024 | 0.5100 | 0.5400 | 0.4840 | 0.5400 | 0.5400 | 11,500 |
27 Mar 2024 | 0.3780 | 0.4620 | 0.3740 | 0.4620 | 0.4620 | 350 |
26 Mar 2024 | 0.4040 | 0.4060 | 0.4040 | 0.4060 | 0.4060 | - |
25 Mar 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | - |
22 Mar 2024 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | - |
21 Mar 2024 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | - |
20 Mar 2024 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | - |
19 Mar 2024 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | - |
18 Mar 2024 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | - |
15 Mar 2024 | 0.4460 | 0.4560 | 0.4460 | 0.4560 | 0.4560 | 1,248 |
14 Mar 2024 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | - |
13 Mar 2024 | 0.4460 | 0.4460 | 0.4340 | 0.4340 | 0.4340 | 781 |
12 Mar 2024 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | - |
11 Mar 2024 | 0.4320 | 0.4900 | 0.4320 | 0.4900 | 0.4900 | 555 |
08 Mar 2024 | 0.3780 | 0.4380 | 0.3780 | 0.4200 | 0.4200 | 7,650 |
07 Mar 2024 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | - |
06 Mar 2024 | 0.3440 | 0.3520 | 0.3440 | 0.3520 | 0.3520 | 50 |
05 Mar 2024 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | - |
04 Mar 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 166 |
01 Mar 2024 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | - |
29 Feb 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
28 Feb 2024 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | - |
27 Feb 2024 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | - |
26 Feb 2024 | 0.4080 | 0.4240 | 0.4080 | 0.4240 | 0.4240 | 623 |
23 Feb 2024 | 0.3820 | 0.4120 | 0.3820 | 0.4120 | 0.4120 | 170 |
22 Feb 2024 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | - |
21 Feb 2024 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | - |
20 Feb 2024 | 0.4040 | 0.4040 | 0.3960 | 0.3960 | 0.3960 | - |
19 Feb 2024 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | - |
16 Feb 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 165 |
15 Feb 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 200 |
14 Feb 2024 | 0.3700 | 0.3940 | 0.3700 | 0.3940 | 0.3940 | - |
13 Feb 2024 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | - |
12 Feb 2024 | 0.4120 | 0.4280 | 0.4120 | 0.4280 | 0.4280 | 819 |
09 Feb 2024 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | - |
08 Feb 2024 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | 400 |
07 Feb 2024 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |