Mamba Exploration Limited (M24.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0210

0.0000

(0.00%)

At close: 10:04AM AEST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	515
24 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
23 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	217,000
22 Apr 2024	0.0230	0.0230	0.0215	0.0220	0.0220	2,026,054
19 Apr 2024	0.0250	0.0250	0.0230	0.0230	0.0230	294,004
18 Apr 2024	0.0260	0.0260	0.0240	0.0250	0.0250	913,933
17 Apr 2024	0.0260	0.0270	0.0260	0.0270	0.0270	231,666
16 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	15,155
15 Apr 2024	0.0280	0.0290	0.0260	0.0290	0.0290	881,151
12 Apr 2024	0.0270	0.0290	0.0270	0.0290	0.0290	344,338
11 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
10 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	37,037
09 Apr 2024	0.0260	0.0270	0.0260	0.0270	0.0270	149,256
08 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
05 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	349,870
04 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	34,000
03 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	4,000
02 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	50,000
28 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
27 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
26 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
25 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
22 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	228,829
21 Mar 2024	0.0250	0.0260	0.0250	0.0250	0.0250	641,662
20 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	769,345
19 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	731,738
18 Mar 2024	0.0260	0.0260	0.0250	0.0250	0.0250	878,212
15 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
14 Mar 2024	0.0250	0.0250	0.0245	0.0250	0.0250	2,271,956
13 Mar 2024	0.0260	0.0260	0.0250	0.0250	0.0250	563,310
12 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
11 Mar 2024	0.0270	0.0270	0.0250	0.0250	0.0250	1,129,000
08 Mar 2024	0.0280	0.0280	0.0270	0.0270	0.0270	662,370
07 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	346,956
06 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	10,000
05 Mar 2024	0.0300	0.0300	0.0280	0.0280	0.0280	582,018
04 Mar 2024	0.0300	0.0300	0.0290	0.0290	0.0290	240,699
01 Mar 2024	0.0310	0.0310	0.0290	0.0290	0.0290	1,100,363
29 Feb 2024	0.0310	0.0320	0.0310	0.0320	0.0320	317,500
28 Feb 2024	0.0330	0.0330	0.0330	0.0330	0.0330	100,000
27 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
26 Feb 2024	0.0330	0.0330	0.0310	0.0310	0.0310	400,000
23 Feb 2024	0.0330	0.0350	0.0330	0.0350	0.0350	805,645
22 Feb 2024	0.0340	0.0340	0.0320	0.0320	0.0320	1,041,412
21 Feb 2024	0.0320	0.0320	0.0320	0.0320	0.0320	452,875
20 Feb 2024	0.0350	0.0350	0.0300	0.0300	0.0300	433,620
19 Feb 2024	0.0340	0.0340	0.0330	0.0330	0.0330	369,952
16 Feb 2024	0.0330	0.0340	0.0330	0.0330	0.0330	141,826
15 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
14 Feb 2024	0.0310	0.0330	0.0310	0.0310	0.0310	546,881
13 Feb 2024	0.0300	0.0320	0.0290	0.0320	0.0320	2,257,021
12 Feb 2024	0.0320	0.0320	0.0300	0.0320	0.0320	1,428,463
09 Feb 2024	0.0390	0.0390	0.0330	0.0330	0.0330	1,794,358
08 Feb 2024	0.0480	0.0480	0.0440	0.0440	0.0440	1,023,677
07 Feb 2024	0.0530	0.0530	0.0530	0.0530	0.0530	45,000
06 Feb 2024	0.0460	0.0520	0.0460	0.0520	0.0520	357,580
05 Feb 2024	0.0530	0.0530	0.0530	0.0530	0.0530	-
02 Feb 2024	0.0530	0.0530	0.0530	0.0530	0.0530	-
01 Feb 2024	0.0550	0.0550	0.0500	0.0530	0.0530	164,991
31 Jan 2024	0.0590	0.0590	0.0590	0.0590	0.0590	25,000
30 Jan 2024	0.0550	0.0600	0.0550	0.0600	0.0600	266,820
29 Jan 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
25 Jan 2024	0.0550	0.0550	0.0550	0.0550	0.0550	33,290
24 Jan 2024	0.0550	0.0550	0.0550	0.0550	0.0550	50,000
23 Jan 2024	0.0550	0.0550	0.0500	0.0500	0.0500	102,963
22 Jan 2024	0.0550	0.0550	0.0550	0.0550	0.0550	688
19 Jan 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
18 Jan 2024	0.0550	0.0550	0.0550	0.0550	0.0550	9,136
17 Jan 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
16 Jan 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
15 Jan 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
12 Jan 2024	0.0500	0.0500	0.0490	0.0490	0.0490	15,080
11 Jan 2024	0.0510	0.0540	0.0510	0.0510	0.0510	78,436
10 Jan 2024	0.0400	0.0470	0.0400	0.0460	0.0460	124,762
09 Jan 2024	0.0620	0.0620	0.0410	0.0410	0.0410	442,492
08 Jan 2024	0.0640	0.0640	0.0630	0.0630	0.0630	114,683
05 Jan 2024	0.0640	0.0650	0.0590	0.0650	0.0650	834,640
04 Jan 2024	0.0540	0.0570	0.0540	0.0550	0.0550	413,564
03 Jan 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
02 Jan 2024	0.0500	0.0500	0.0470	0.0470	0.0470	72,000
29 Dec 2023	0.0500	0.0560	0.0500	0.0500	0.0500	227,063
28 Dec 2023	0.0430	0.0500	0.0430	0.0500	0.0500	558,400
27 Dec 2023	0.0460	0.0460	0.0420	0.0420	0.0420	704,023
22 Dec 2023	0.0410	0.0410	0.0410	0.0410	0.0410	-
21 Dec 2023	0.0410	0.0410	0.0410	0.0410	0.0410	-
20 Dec 2023	0.0410	0.0410	0.0410	0.0410	0.0410	7,536
19 Dec 2023	0.0440	0.0450	0.0440	0.0450	0.0450	127,538
18 Dec 2023	0.0440	0.0440	0.0440	0.0440	0.0440	-
15 Dec 2023	0.0440	0.0440	0.0440	0.0440	0.0440	-
14 Dec 2023	0.0400	0.0440	0.0400	0.0440	0.0440	50,099
13 Dec 2023	0.0400	0.0400	0.0380	0.0380	0.0380	79,545
12 Dec 2023	0.0350	0.0380	0.0350	0.0380	0.0380	217,772
11 Dec 2023	0.0350	0.0360	0.0350	0.0350	0.0350	196,401
08 Dec 2023	0.0370	0.0370	0.0330	0.0330	0.0330	238,218
07 Dec 2023	0.0360	0.0360	0.0360	0.0360	0.0360	4,545
06 Dec 2023	0.0330	0.0330	0.0330	0.0330	0.0330	11,740
05 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Dec 2023	0.0310	0.0310	0.0300	0.0300	0.0300	181,364
01 Dec 2023	0.0320	0.0320	0.0300	0.0310	0.0310	136,000
30 Nov 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6549+0.0026(+0.39%)

OIL84.02+0.45(+0.54%)

GOLD2,358.80+16.30(+0.70%)

Bitcoin AUD98,364.62+560.62(+0.57%)

Mamba Exploration Limited (M24.AX)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6549
+0.0026(+0.39%)

OIL
84.02
+0.45(+0.54%)

GOLD
2,358.80
+16.30(+0.70%)

Bitcoin AUD
98,364.62
+560.62(+0.57%)