Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00009000 | 2024-03-04 10:30AM EDT | 2024-05-17 | 11.45 | 8.90 | 11.80 | 0.00 | - | 1 | 0 | 200.39% |
| M240621C00009000 | 2023-11-16 10:45AM EDT | 2024-06-21 | 5.00 | 9.80 | 11.65 | 0.00 | - | - | 255 | 170.90% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240419P00009000 | 2024-01-29 12:03PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 100 | 111 | 1,137.50% |
| M240517P00009000 | 2024-04-02 2:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| M240621P00009000 | 2024-04-11 2:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.