Australia markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.85+0.77 (+4.04%)
At close: 04:00PM EDT
19.83 -0.02 (-0.10%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240517C000080002024-01-26 10:35AM EDT2024-05-1711.1311.4513.800.00-110231.25%
M240621C000080002024-03-04 10:42AM EDT2024-06-2113.150.000.000.00-100.00%
M250117C000080002024-03-22 1:01PM EDT2025-01-1712.500.000.000.00-1,80000.00%
M260116C000080002024-03-22 9:59AM EDT2026-01-1612.700.000.000.00-100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240517P000080002024-03-22 11:47AM EDT2024-05-170.120.000.000.00-10050.00%
M240621P000080002024-03-15 2:31PM EDT2024-06-210.050.000.000.00-18050.00%
M250117P000080002024-03-25 2:48PM EDT2025-01-170.220.000.000.00-39025.00%
M260116P000080002024-03-19 2:55PM EDT2026-01-160.250.000.000.00-10012.50%