Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
M240517C00008000 | 2024-01-26 10:35AM EDT | 2024-05-17 | 11.13 | 11.45 | 13.80 | 0.00 | - | 1 | 10 | 231.25% |
M240621C00008000 | 2024-03-04 10:42AM EDT | 2024-06-21 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
M250117C00008000 | 2024-03-22 1:01PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1,800 | 0 | 0.00% |
M260116C00008000 | 2024-03-22 9:59AM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
M240517P00008000 | 2024-03-22 11:47AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
M240621P00008000 | 2024-03-15 2:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
M250117P00008000 | 2024-03-25 2:48PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
M260116P00008000 | 2024-03-19 2:55PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |