Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00007000 | 2023-12-19 1:01PM EDT | 2024-05-17 | 13.42 | 10.70 | 12.60 | 0.00 | - | 3 | 3 | 383.98% |
| M240621C00007000 | 2023-12-11 3:35PM EDT | 2024-06-21 | 14.15 | 11.35 | 13.20 | 0.00 | - | 1 | 0 | 209.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517P00007000 | 2024-02-27 11:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 71 | 259.38% |
| M240621P00007000 | 2023-11-21 11:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 188.28% |
© 2024 Yahoo. All rights reserved.