Australia markets close in 5 hours 24 minutes

Macy's, Inc. (M)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.53-0.51 (-2.68%)
At close: 04:00PM EDT
18.58 +0.05 (+0.27%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240517C000350002024-04-09 10:46AM EDT2024-05-170.050.000.050.00-176103.13%
M240816C000350002024-03-12 1:08PM EDT2024-08-160.050.000.210.00-2460.35%
M241115C000350002024-03-11 11:06AM EDT2024-11-150.200.000.300.00-11455.66%
M250117C000350002024-04-08 1:46PM EDT2025-01-170.100.050.500.00-552055.23%
M260116C000350002024-04-09 1:54PM EDT2026-01-160.190.100.890.00-13142.48%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M250117P000350002024-03-14 3:47PM EDT2025-01-1713.3515.2516.800.00-1249.95%