Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M250117C00032000 | 2024-04-19 9:40AM EDT | 2025-01-17 | 0.35 | 0.00 | 1.25 | 0.00 | - | 6 | 517 | 51.66% |
| M260116C00032000 | 2024-04-09 11:37AM EDT | 2026-01-16 | 0.75 | 0.19 | 0.66 | 0.00 | - | 2 | 15 | 33.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M250117P00032000 | 2023-12-08 2:57PM EDT | 2025-01-17 | 14.95 | 10.60 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.