Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621C00029000 | 2024-04-10 3:49PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 81.05% |
| M240816C00029000 | 2024-03-04 11:02AM EDT | 2024-08-16 | 0.56 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 63.77% |
| M240920C00029000 | 2024-04-18 9:44AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 20 | 55.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621P00029000 | 2023-12-28 12:15PM EDT | 2024-06-21 | 8.40 | 9.25 | 10.55 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.