Australia markets close in 5 hours 51 minutes

Macy's, Inc. (M)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.53-0.51 (-2.68%)
At close: 04:00PM EDT
18.58 +0.05 (+0.27%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240621C000290002024-04-10 3:50PM EDT2024-06-210.080.000.500.00-5676.86%
M240816C000290002024-03-04 11:02AM EDT2024-08-160.560.000.750.00-2761.52%
M240920C000290002024-04-18 9:44AM EDT2024-09-200.130.001.180.00-32061.52%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240621P000290002023-12-28 12:15PM EDT2024-06-218.409.2510.550.00--060.55%