Australia markets open in 10 minutes

Macy's, Inc. (M)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.12+0.04 (+0.20%)
At close: 04:00PM EDT
20.13 +0.01 (+0.05%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240621C000280002024-04-25 12:21PM EDT2024-06-210.050.000.750.00-22695.31%
M240816C000280002024-04-19 10:49AM EDT2024-08-160.100.001.550.00-1772.17%
M240920C000280002024-05-06 11:42AM EDT2024-09-200.150.000.720.00-144559.33%
M241115C000280002024-04-30 9:51AM EDT2024-11-150.150.140.340.00-25338.67%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240621P000280002024-05-14 9:48AM EDT2024-06-218.407.258.300.00-75198.63%
M240816P000280002024-03-05 11:31AM EDT2024-08-167.728.7010.800.00--0104.93%
M240920P000280002024-05-08 10:48AM EDT2024-09-209.056.408.850.00--166.36%
M241115P000280002024-03-20 2:38PM EDT2024-11-157.117.4010.350.00--1055.52%