Australia markets open in 54 minutes

Macy's, Inc. (M)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.53-0.51 (-2.68%)
At close: 04:00PM EDT
18.58 +0.05 (+0.27%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240517C000270002024-04-01 11:09AM EDT2024-05-170.060.000.510.00-1421102.73%
M240621C000270002024-04-18 11:37AM EDT2024-06-210.110.000.130.00-320450.59%
M240816C000270002024-04-18 3:54PM EDT2024-08-160.250.060.230.00-2,0003,83647.85%
M240920C000270002024-04-19 2:31PM EDT2024-09-200.230.100.85-0.05-17.86%1,000851.37%
M241115C000270002024-03-19 2:48PM EDT2024-11-150.750.250.700.00-1149.90%
M250117C000270002024-04-19 3:14PM EDT2025-01-170.350.121.75-0.13-27.08%162,55763.43%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240621P000270002024-04-17 9:35AM EDT2024-06-217.877.509.200.00-4592.97%
M240816P000270002024-03-05 12:25PM EDT2024-08-167.106.509.250.00--5069.04%
M240920P000270002024-04-05 12:36PM EDT2024-09-208.526.659.150.00-101057.76%
M241115P000270002024-04-12 3:04PM EDT2024-11-157.867.559.300.00-157553.08%
M250117P000270002024-04-04 9:48AM EDT2025-01-178.306.509.400.00-105048.54%