Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240816C00027000 | 2024-07-24 10:49AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 3,758 | 111.33% |
| M240920C00027000 | 2024-07-08 9:30AM EDT | 2024-09-20 | 0.15 | 0.01 | 0.74 | 0.00 | - | 1 | 1,066 | 97.07% |
| M241115C00027000 | 2024-07-26 3:18PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.60 | -0.06 | -60.00% | 10 | 13 | 64.75% |
| M250117C00027000 | 2024-07-23 3:11PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.18 | 0.00 | - | 2 | 2,875 | 45.90% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240816P00027000 | 2024-04-29 10:18AM EDT | 2024-08-16 | 8.54 | 5.25 | 8.70 | 0.00 | - | 20 | 40 | 0.00% |
| M240920P00027000 | 2024-07-03 11:10AM EDT | 2024-09-20 | 8.65 | 10.05 | 11.20 | 0.00 | - | 11 | 7 | 82.62% |
| M241115P00027000 | 2024-07-15 10:14AM EDT | 2024-11-15 | 10.80 | 9.80 | 11.30 | 0.00 | - | 9 | 9 | 52.73% |
| M250117P00027000 | 2024-07-15 10:51AM EDT | 2025-01-17 | 10.45 | 9.65 | 10.95 | 0.00 | - | 22 | 32 | 60.35% |
© 2024 Yahoo. All rights reserved.