Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00026000 | 2024-05-09 10:28AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 5,037 | 50.00% |
| M240621C00026000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 116 | 1,157 | 54.88% |
| M240816C00026000 | 2024-04-10 2:27PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.33 | 0.00 | - | 4 | 47 | 48.44% |
| M240920C00026000 | 2024-04-29 10:24AM EDT | 2024-09-20 | 0.25 | 0.24 | 0.32 | 0.00 | - | 2 | 96 | 41.21% |
| M241115C00026000 | 2024-04-25 11:38AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.51 | 0.00 | - | 7 | 10 | 40.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517P00026000 | 2024-03-08 12:58PM EDT | 2024-05-17 | 5.90 | 6.05 | 8.75 | 0.00 | - | 20 | 0 | 239.06% |
| M240621P00026000 | 2024-04-17 9:34AM EDT | 2024-06-21 | 6.97 | 6.65 | 7.20 | 0.00 | - | 5 | 13 | 70.31% |
| M240816P00026000 | 2024-04-16 10:39AM EDT | 2024-08-16 | 7.25 | 6.40 | 7.35 | 0.00 | - | 23 | 10 | 62.26% |
| M240920P00026000 | 2024-04-12 3:00PM EDT | 2024-09-20 | 7.02 | 6.25 | 7.00 | 0.00 | - | 20 | 52 | 42.38% |
| M241115P00026000 | 2024-04-12 3:13PM EDT | 2024-11-15 | 6.98 | 5.00 | 8.15 | 0.00 | - | 15 | 75 | 61.96% |
© 2024 Yahoo. All rights reserved.