Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240809C00024500 | 2024-07-23 3:23PM EDT | 2024-08-09 | 0.01 | 0.00 | 1.67 | 0.00 | - | 1 | 1 | 218.75% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240802P00024500 | 2024-07-23 2:07PM EDT | 2024-08-02 | 7.65 | 6.25 | 9.85 | 0.00 | - | - | 1 | 178.52% |
© 2024 Yahoo. All rights reserved.