Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
M240405C00024000 | 2024-03-28 3:53PM EDT | 2024-04-05 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 69 | 125 | 60.94% |
M240412C00024000 | 2024-03-19 1:09PM EDT | 2024-04-12 | 0.21 | 0.00 | 1.14 | 0.00 | - | 1 | 12 | 110.35% |
M240419C00024000 | 2024-03-28 3:03PM EDT | 2024-04-19 | 0.06 | 0.04 | 0.08 | -0.02 | -25.00% | 7 | 8,093 | 50.00% |
M240426C00024000 | 2024-03-19 11:30AM EDT | 2024-04-26 | 0.40 | 0.04 | 0.29 | 0.00 | - | 15 | 15 | 52.15% |
M240517C00024000 | 2024-03-28 12:54PM EDT | 2024-05-17 | 0.19 | 0.14 | 0.26 | +0.04 | +26.67% | 4 | 478 | 45.51% |
M240621C00024000 | 2024-03-28 3:19PM EDT | 2024-06-21 | 0.52 | 0.45 | 0.53 | +0.04 | +8.33% | 128 | 2,050 | 45.02% |
M240816C00024000 | 2024-03-28 12:39PM EDT | 2024-08-16 | 0.64 | 0.59 | 0.78 | -0.14 | -17.95% | 1 | 3,720 | 41.21% |
M240920C00024000 | 2024-03-26 3:01PM EDT | 2024-09-20 | 0.68 | 0.77 | 1.04 | 0.00 | - | 22 | 24 | 42.29% |
M241115C00024000 | 2024-03-27 3:10PM EDT | 2024-11-15 | 0.90 | 0.62 | 1.23 | 0.00 | - | 6 | 33 | 40.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
M240405P00024000 | 2024-03-25 1:01PM EDT | 2024-04-05 | 2.85 | 3.25 | 4.35 | 0.00 | - | 1 | 2 | 124.41% |
M240419P00024000 | 2024-03-21 11:12AM EDT | 2024-04-19 | 2.91 | 2.47 | 5.40 | 0.00 | - | 2 | 80 | 139.16% |
M240517P00024000 | 2024-03-25 1:28PM EDT | 2024-05-17 | 4.09 | 2.61 | 4.30 | 0.00 | - | 2 | 72 | 47.17% |
M240621P00024000 | 2024-03-04 1:03PM EDT | 2024-06-21 | 4.12 | 4.30 | 4.50 | 0.00 | - | 208 | 231 | 43.65% |
M240816P00024000 | 2024-03-18 10:33AM EDT | 2024-08-16 | 4.48 | 2.71 | 4.80 | +0.58 | +14.87% | 15 | 21 | 41.50% |
M241115P00024000 | 2024-03-05 4:57PM EDT | 2024-11-15 | 5.15 | 4.60 | 4.95 | 0.00 | - | 1 | 59 | 35.08% |