Australia markets close in 5 hours 18 minutes

Macy's, Inc. (M)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.53-0.51 (-2.68%)
At close: 04:00PM EDT
18.58 +0.05 (+0.27%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:23.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240426C000235002024-04-11 2:22PM EDT2024-04-260.080.001.500.00-16255.08%
M240503C000235002024-04-19 2:20PM EDT2024-05-030.030.020.23-0.03-50.00%20110792.97%
M240510C000235002024-04-19 12:58PM EDT2024-05-100.050.001.51+0.05-351131.25%
M240524C000235002024-04-17 11:44AM EDT2024-05-240.110.092.180.00-3031119.63%
M240531C000235002024-04-16 12:53PM EDT2024-05-310.200.052.28+0.20--1109.96%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240426P000235002024-04-19 3:25PM EDT2024-04-264.923.406.75+4.92-10137.89%