Australia markets close in 5 hours 46 minutes

Macy's, Inc. (M)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.53-0.51 (-2.68%)
At close: 04:00PM EDT
18.58 +0.05 (+0.27%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240426C000225002024-04-15 10:10AM EDT2024-04-260.070.002.130.00-119271.09%
M240503C000225002024-04-19 1:58PM EDT2024-05-030.040.010.54-0.03-42.86%5112100.78%
M240510C000225002024-04-16 2:21PM EDT2024-05-100.130.040.730.00-1489.84%
M240524C000225002024-04-19 10:05AM EDT2024-05-240.180.012.31-0.07-28.00%111110.25%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240426P000225002024-04-17 11:24AM EDT2024-04-263.612.985.950.00-13192.58%