Australia markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.18+0.12 (+0.60%)
At close: 04:00PM EDT
20.25 +0.07 (+0.34%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:22.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.05-55.56%691222024-05-31-----
0.25+0.06+31.58%131552024-06-071.85-1.15-38.33%44
0.28-0.19-40.43%13342024-06-14-----
0.35-0.01-2.78%12911,1202024-06-213.090.00-1377
0.50-0.15-23.08%3512024-06-28-----
0.62+0.02+3.33%457592024-07-192.600.00--4
0.87-0.03-3.33%43272024-08-163.500.00-2608
1.300.00-41312024-09-203.500.00-3643
1.54+0.08+5.48%10832024-11-153.15-0.60-16.00%143
1.73+0.09+5.49%216,6142025-01-173.37+0.12+3.69%10856
2.61+0.26+11.06%17542026-01-164.500.00-1217