Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240802C00021500 | 2024-07-26 12:43PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 6 | 84.38% |
| M240809C00021500 | 2024-07-11 9:42AM EDT | 2024-08-09 | 0.35 | 0.00 | 1.68 | 0.00 | - | - | 3 | 176.17% |
| M240823C00021500 | 2024-07-08 9:43AM EDT | 2024-08-23 | 0.69 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 80.47% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.