Australia markets close in 5 hours 59 minutes

Macy's, Inc. (M)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.53-0.51 (-2.68%)
At close: 04:00PM EDT
18.58 +0.05 (+0.27%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:21.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240426C000215002024-04-19 11:26AM EDT2024-04-260.040.000.50-0.02-33.33%11313127.73%
M240503C000215002024-04-19 3:40PM EDT2024-05-030.060.000.79-0.14-70.00%243697.66%
M240510C000215002024-04-18 1:34PM EDT2024-05-100.280.121.350.00-210102.15%
M240524C000215002024-04-16 3:43PM EDT2024-05-240.460.250.50+0.46--1057.72%
M240531C000215002024-04-16 12:29PM EDT2024-05-311.470.101.40+1.47--271.09%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240426P000215002024-04-17 11:23AM EDT2024-04-262.621.605.000.00-13141.02%
M240503P000215002024-03-22 9:30AM EDT2024-05-031.681.904.900.00-33101.07%