Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00021500 | 2024-05-10 3:00PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 62 | 228 | 55.08% |
| M240524C00021500 | 2024-05-10 12:24PM EDT | 2024-05-24 | 0.31 | 0.29 | 0.35 | -0.03 | -8.82% | 4 | 13 | 66.99% |
| M240531C00021500 | 2024-05-07 2:06PM EDT | 2024-05-31 | 0.43 | 0.34 | 0.47 | 0.00 | - | 2 | 23 | 60.55% |
| M240607C00021500 | 2024-05-09 2:47PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.57 | 0.00 | - | 2 | 11 | 61.62% |
| M240614C00021500 | 2024-05-09 2:11PM EDT | 2024-06-14 | 0.55 | 0.51 | 0.66 | 0.00 | - | 1 | 1 | 55.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240531P00021500 | 2024-04-23 12:52PM EDT | 2024-05-31 | 2.90 | 2.44 | 2.72 | 0.00 | - | - | 1 | 62.21% |
© 2024 Yahoo. All rights reserved.