Australia markets closed

Macy's, Inc. (M)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.18+0.12 (+0.60%)
At close: 04:00PM EDT
20.25 +0.07 (+0.34%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:20.50
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.33-0.05-13.16%6056562024-05-310.65-0.24-26.97%4555
0.57-0.01-1.72%1023142024-06-070.93-0.16-14.68%3219
0.61-0.03-4.69%39922024-06-141.09-0.91-45.50%161
0.82-0.01-1.20%42892024-06-211.28-0.07-5.19%2261
0.85-0.09-9.57%10192024-06-28-----