Australia markets open in 21 minutes

Macy's, Inc. (M)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.53-0.51 (-2.68%)
At close: 04:00PM EDT
18.58 +0.05 (+0.27%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:20.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240426C000205002024-04-19 3:32PM EDT2024-04-260.040.030.05-0.08-66.67%1181,17453.13%
M240503C000205002024-04-19 2:36PM EDT2024-05-030.140.130.62-0.16-53.33%4038774.22%
M240510C000205002024-04-19 10:32AM EDT2024-05-100.460.250.53-0.05-9.80%116360.84%
M240524C000205002024-04-10 10:20AM EDT2024-05-241.290.052.690.00--193.70%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240426P000205002024-04-19 3:48PM EDT2024-04-261.911.743.90+0.29+17.90%3712165.82%
M240503P000205002024-04-05 9:31AM EDT2024-05-032.731.712.830.00-11467.38%
M240524P000205002024-04-16 2:34PM EDT2024-05-241.840.854.300.00-2357.81%
M240531P000205002024-04-11 9:50AM EDT2024-05-311.900.694.400.00--151.27%