Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426C00020500 | 2024-04-25 11:28AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| M240503C00020500 | 2024-04-25 2:37PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| M240510C00020500 | 2024-04-25 10:37AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| M240524C00020500 | 2024-04-23 3:41PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426P00020500 | 2024-04-25 2:44PM EDT | 2024-04-26 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M240503P00020500 | 2024-04-25 12:28PM EDT | 2024-05-03 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M240524P00020500 | 2024-04-16 2:34PM EDT | 2024-05-24 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| M240531P00020500 | 2024-04-11 9:50AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.