Australia markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.18+0.12 (+0.60%)
At close: 04:00PM EDT
20.25 +0.07 (+0.34%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.54-0.06-10.00%3326822024-05-310.41-0.11-21.15%927134
0.82-0.14-14.58%522542024-06-070.65-0.13-16.67%3161
0.88-0.12-12.00%171552024-06-140.83-0.10-10.75%7410
1.06-0.08-7.02%1159,2112024-06-210.94-0.18-16.07%3721,820
1.22-0.23-15.86%23322024-06-281.480.00--1
-----2024-07-051.200.00--1
1.37-0.13-8.67%162042024-07-191.21-0.14-10.37%376
1.96+0.59+43.07%13,2692024-08-162.100.00-65796
2.100.00-32412024-09-202.300.00-73,080
2.33-0.01-0.43%11732024-11-152.150.00-29138
2.58-0.02-0.77%74,4012025-01-172.300.00-265,887
3.60+0.10+2.86%48182026-01-163.850.00-52320