Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426C00019500 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.15 | 0.14 | 0.17 | -0.25 | -62.50% | 144 | 362 | 49.22% |
| M240503C00019500 | 2024-04-19 3:52PM EDT | 2024-05-03 | 0.39 | 0.32 | 0.46 | -0.17 | -30.36% | 73 | 153 | 52.54% |
| M240510C00019500 | 2024-04-19 1:23PM EDT | 2024-05-10 | 0.73 | 0.50 | 1.30 | -0.04 | -5.19% | 4 | 71 | 73.14% |
| M240524C00019500 | 2024-04-16 1:56PM EDT | 2024-05-24 | 0.95 | 0.27 | 3.00 | 0.00 | - | 1 | 2 | 89.06% |
| M240531C00019500 | 2024-04-12 3:53PM EDT | 2024-05-31 | 2.05 | 0.36 | 3.15 | 0.00 | - | - | 10 | 86.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426P00019500 | 2024-04-19 2:49PM EDT | 2024-04-26 | 1.06 | 1.06 | 1.13 | +0.34 | +47.22% | 12 | 157 | 47.85% |
| M240503P00019500 | 2024-04-19 3:02PM EDT | 2024-05-03 | 1.21 | 0.42 | 2.63 | +0.22 | +22.22% | 62 | 85 | 64.84% |
| M240510P00019500 | 2024-04-19 12:44PM EDT | 2024-05-10 | 1.15 | 0.47 | 3.35 | -0.16 | -12.21% | 3 | 18 | 75.49% |
© 2024 Yahoo. All rights reserved.