Australia markets close in 5 hours 7 minutes

Macy's, Inc. (M)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.53-0.51 (-2.68%)
At close: 04:00PM EDT
18.58 +0.05 (+0.27%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:19.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240426C000195002024-04-19 3:59PM EDT2024-04-260.150.140.17-0.25-62.50%14436255.86%
M240503C000195002024-04-19 3:58PM EDT2024-05-030.390.320.46-0.17-30.36%7315356.84%
M240510C000195002024-04-19 1:23PM EDT2024-05-100.730.501.30-0.04-5.19%47176.95%
M240524C000195002024-04-16 1:56PM EDT2024-05-240.950.273.000.00-1291.70%
M240531C000195002024-04-12 3:53PM EDT2024-05-312.050.363.150.00--1088.18%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240426P000195002024-04-19 2:49PM EDT2024-04-261.061.061.13+0.34+47.22%1215751.17%
M240503P000195002024-04-19 3:02PM EDT2024-05-031.210.422.63+0.22+22.22%628570.12%
M240510P000195002024-04-19 12:44PM EDT2024-05-101.150.473.35-0.16-12.21%31879.30%